| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.380 | +1.20% | +0.040 |
| 08/12/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/12/2026 | 3.340 | 3.380 | 3.340 | 3.380 | +1.20% | - | - |
| 08/11/2026 | 3.320 | 3.340 | 3.300 | 3.340 | 0.00% | - | - |
| 08/10/2026 | 3.340 | 3.340 | 3.340 | 3.340 | -1.18% | - | - |
| 08/07/2026 | 3.360 | 3.380 | 3.360 | 3.380 | 0.00% | - | - |
| 08/06/2026 | 3.380 | 3.400 | 3.380 | 3.380 | -0.59% | - | - |
| 08/05/2026 | 3.400 | 3.400 | 3.400 | 3.400 | 0.00% | - | - |
| 08/04/2026 | 3.380 | 3.400 | 3.380 | 3.400 | +0.59% | - | - |
| 08/03/2026 | 3.400 | 3.400 | 3.380 | 3.380 | +0.60% | - | - |
| 07/31/2026 | 3.380 | 3.380 | 3.340 | 3.360 | -0.59% | - | - |
| 07/30/2026 | 3.380 | 3.380 | 3.380 | 3.380 | +1.20% | - | - |
| 07/29/2026 | 3.320 | 3.340 | 3.320 | 3.340 | -0.60% | - | - |
| 07/28/2026 | 3.380 | 3.380 | 3.360 | 3.360 | -0.59% | - | - |
| 07/27/2026 | 3.400 | 3.400 | 3.380 | 3.380 | -1.17% | - | - |
| 07/24/2026 | 3.420 | 3.420 | 3.420 | 3.420 | 0.00% | - | - |
| 07/23/2026 | 3.420 | 3.420 | 3.420 | 3.420 | 0.00% | - | - |
| 07/22/2026 | 3.340 | 3.420 | 3.340 | 3.420 | 0.00% | - | - |
| 07/21/2026 | 3.420 | 3.420 | 3.420 | 3.420 | 0.00% | - | - |
| 07/20/2026 | 3.420 | 3.420 | 3.420 | 3.420 | 0.00% | - | - |
| 07/17/2026 | 3.320 | 3.420 | 3.320 | 3.420 | 0.00% | - | - |
| 07/16/2026 | 3.340 | 3.420 | 3.340 | 3.420 | 0.00% | - | - |
| 07/15/2026 | 3.240 | 3.420 | 3.240 | 3.420 | 0.00% | - | - |
| 07/14/2026 | 3.260 | 3.420 | 3.260 | 3.420 | +4.27% | - | - |
| 07/13/2026 | 3.360 | 3.380 | 3.280 | 3.280 | -2.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover