LastChg. % 1DChg. Abs.
7.090+4.57%+0.310
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/15/20247.7507.9807.7507.860+1.42%--
04/16/20247.6907.7607.6907.760-1.27%--
04/17/20247.6607.6607.2007.200-7.22%--
04/18/20247.0807.2707.0507.270+0.97%--
04/19/20247.1507.3007.1507.230-0.55%--
04/22/20247.3807.4707.3807.420+2.63%--
04/23/20247.4907.8007.4907.800+5.12%--
04/24/20247.7707.7907.6007.600-2.56%--
04/25/20247.5507.5507.3807.430-2.24%--
04/26/20247.5107.6007.4907.600+2.29%--
04/29/20247.6207.6207.5907.590-0.13%--
04/30/20247.5707.5707.4207.430-2.11%--
05/02/20247.4507.4507.2307.230-2.69%--
05/03/20247.2607.3907.2607.320+1.24%--
05/06/20247.3007.5507.3007.530+2.87%--
05/07/20247.4607.4607.4207.460-0.93%--
05/08/20247.1107.6106.9006.900-7.51%--
05/09/20246.8206.9006.7506.9000.00%--
05/10/20247.0507.1107.0107.010+1.59%--
05/13/20246.9506.9806.7806.780-3.28%--
05/14/20246.8407.1506.8307.090+4.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000