| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.690 | +6.29% | +0.100 |
| 12/09/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 1.650 | 1.680 | 1.570 | 1.570 | -1.26% | - | - |
| 11/11/2025 | 1.610 | 1.610 | 1.570 | 1.590 | +1.27% | - | - |
| 11/12/2025 | 1.650 | 1.720 | 1.650 | 1.700 | +6.92% | - | - |
| 11/13/2025 | 1.700 | 1.710 | 1.670 | 1.680 | -1.18% | - | - |
| 11/14/2025 | 1.620 | 1.630 | 1.580 | 1.620 | -3.57% | - | - |
| 11/17/2025 | 1.570 | 1.580 | 1.470 | 1.470 | -9.26% | - | - |
| 11/18/2025 | 1.380 | 1.480 | 1.380 | 1.480 | +0.68% | - | - |
| 11/19/2025 | 1.500 | 1.600 | 1.500 | 1.600 | +8.11% | - | - |
| 11/20/2025 | 1.650 | 1.650 | 1.590 | 1.590 | -0.63% | - | - |
| 11/21/2025 | 1.550 | 1.630 | 1.550 | 1.630 | +2.52% | - | - |
| 11/24/2025 | 1.710 | 1.820 | 1.700 | 1.820 | +11.66% | - | - |
| 11/25/2025 | 1.830 | 1.910 | 1.810 | 1.910 | +4.95% | - | - |
| 11/26/2025 | 1.950 | 1.950 | 1.920 | 1.920 | +0.52% | - | - |
| 11/27/2025 | 1.840 | 1.850 | 1.810 | 1.820 | -5.21% | - | - |
| 11/28/2025 | 1.790 | 1.840 | 1.790 | 1.800 | -1.10% | - | - |
| 12/01/2025 | 1.820 | 1.820 | 1.690 | 1.690 | -6.11% | - | - |
| 12/02/2025 | 1.650 | 1.660 | 1.620 | 1.640 | -2.96% | - | - |
| 12/03/2025 | 1.690 | 1.710 | 1.610 | 1.630 | -0.61% | - | - |
| 12/04/2025 | 1.640 | 1.650 | 1.630 | 1.650 | +1.23% | - | - |
| 12/05/2025 | 1.660 | 1.690 | 1.660 | 1.670 | +1.21% | - | - |
| 12/08/2025 | 1.630 | 1.640 | 1.400 | 1.590 | -4.79% | - | - |
| 12/09/2025 | 1.580 | 1.690 | 1.580 | 1.690 | +6.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover