| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.040 | -1.68% | -0.120 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 7.150 | 7.300 | 7.150 | 7.230 | -0.55% | - | - |
| 04/22/2024 | 7.380 | 7.470 | 7.380 | 7.420 | +2.63% | - | - |
| 04/23/2024 | 7.490 | 7.800 | 7.490 | 7.800 | +5.12% | - | - |
| 04/24/2024 | 7.770 | 7.790 | 7.600 | 7.600 | -2.56% | - | - |
| 04/25/2024 | 7.550 | 7.550 | 7.380 | 7.430 | -2.24% | - | - |
| 04/26/2024 | 7.510 | 7.600 | 7.490 | 7.600 | +2.29% | - | - |
| 04/29/2024 | 7.620 | 7.620 | 7.590 | 7.590 | -0.13% | - | - |
| 04/30/2024 | 7.570 | 7.570 | 7.420 | 7.430 | -2.11% | - | - |
| 05/02/2024 | 7.450 | 7.450 | 7.230 | 7.230 | -2.69% | - | - |
| 05/03/2024 | 7.260 | 7.390 | 7.260 | 7.320 | +1.24% | - | - |
| 05/06/2024 | 7.300 | 7.550 | 7.300 | 7.530 | +2.87% | - | - |
| 05/07/2024 | 7.460 | 7.460 | 7.420 | 7.460 | -0.93% | - | - |
| 05/08/2024 | 7.110 | 7.610 | 6.900 | 6.900 | -7.51% | - | - |
| 05/09/2024 | 6.820 | 6.900 | 6.750 | 6.900 | 0.00% | - | - |
| 05/10/2024 | 7.050 | 7.110 | 7.010 | 7.010 | +1.59% | - | - |
| 05/13/2024 | 6.950 | 6.980 | 6.780 | 6.780 | -3.28% | - | - |
| 05/14/2024 | 6.840 | 7.150 | 6.830 | 7.090 | +4.57% | - | - |
| 05/15/2024 | 7.170 | 7.220 | 7.110 | 7.110 | +0.28% | - | - |
| 05/16/2024 | 7.120 | 7.250 | 7.120 | 7.160 | +0.70% | - | - |
| 05/17/2024 | 7.090 | 7.090 | 6.970 | 7.040 | -1.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover