| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 62.790 | +1.54% | +0.950 |
| 05/24/2024, 12:03:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/25/2024 | 46.510 | 47.990 | 46.510 | 47.990 | +5.70% | - | - |
| 04/26/2024 | 47.810 | 49.570 | 47.810 | 49.570 | +3.29% | - | - |
| 04/29/2024 | 50.290 | 51.120 | 50.290 | 51.120 | +3.13% | - | - |
| 04/30/2024 | 54.120 | 54.120 | 53.740 | 53.740 | +5.13% | - | - |
| 05/02/2024 | 51.530 | 52.380 | 51.530 | 52.380 | -2.53% | - | - |
| 05/03/2024 | 51.870 | 53.370 | 51.870 | 53.370 | +1.89% | - | - |
| 05/06/2024 | 56.230 | 57.210 | 56.230 | 57.210 | +7.20% | - | - |
| 05/07/2024 | 58.470 | 59.670 | 58.470 | 59.670 | +4.30% | - | - |
| 05/08/2024 | 60.210 | 61.560 | 60.210 | 61.560 | +3.17% | - | - |
| 05/09/2024 | 60.590 | 61.950 | 60.590 | 61.950 | +0.63% | - | - |
| 05/10/2024 | 62.200 | 63.350 | 62.200 | 63.350 | +2.26% | - | - |
| 05/13/2024 | 64.140 | 64.250 | 64.140 | 64.250 | +1.42% | - | - |
| 05/14/2024 | 63.250 | 63.680 | 63.250 | 63.680 | -0.89% | - | - |
| 05/15/2024 | 63.440 | 65.170 | 63.440 | 65.170 | +2.34% | - | - |
| 05/16/2024 | 63.490 | 63.490 | 63.490 | 63.490 | -2.58% | - | - |
| 05/17/2024 | 63.920 | 64.360 | 63.810 | 63.810 | +0.50% | - | - |
| 05/20/2024 | 64.940 | 65.050 | 64.940 | 65.050 | +1.94% | - | - |
| 05/21/2024 | 64.940 | 65.050 | 64.940 | 65.050 | 0.00% | - | - |
| 05/22/2024 | 63.920 | 64.570 | 63.920 | 64.570 | -0.74% | - | - |
| 05/23/2024 | 61.840 | 61.840 | 61.840 | 61.840 | -4.23% | - | - |
| 05/24/2024 | 62.580 | 62.790 | 62.580 | 62.790 | +1.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover