| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.146 | 0.00% | 0.000 |
| 08/04/2026, 12:05:04 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 0.144 | 0.146 | 0.144 | 0.146 | 0.00% | - | - |
| 08/03/2026 | 0.145 | 0.146 | 0.145 | 0.146 | +2.10% | - | - |
| 07/31/2026 | 0.147 | 0.147 | 0.139 | 0.143 | -8.33% | - | - |
| 07/30/2026 | 0.158 | 0.158 | 0.156 | 0.156 | -2.50% | - | - |
| 07/29/2026 | 0.167 | 0.167 | 0.160 | 0.160 | -4.19% | - | - |
| 07/28/2026 | 0.170 | 0.170 | 0.167 | 0.167 | -2.34% | - | - |
| 07/27/2026 | 0.170 | 0.171 | 0.168 | 0.171 | 0.00% | - | - |
| 07/24/2026 | 0.170 | 0.172 | 0.170 | 0.171 | -2.29% | - | - |
| 07/23/2026 | 0.175 | 0.175 | 0.170 | 0.175 | +2.34% | - | - |
| 07/22/2026 | 0.172 | 0.172 | 0.171 | 0.171 | -5.00% | - | - |
| 07/21/2026 | 0.177 | 0.180 | 0.177 | 0.180 | +2.27% | - | - |
| 07/20/2026 | 0.179 | 0.179 | 0.176 | 0.176 | -3.30% | - | - |
| 07/17/2026 | 0.181 | 0.182 | 0.181 | 0.182 | +1.68% | - | - |
| 07/16/2026 | 0.179 | 0.180 | 0.179 | 0.179 | -1.65% | - | - |
| 07/15/2026 | 0.175 | 0.182 | 0.175 | 0.182 | +5.20% | - | - |
| 07/14/2026 | 0.179 | 0.179 | 0.173 | 0.173 | -3.35% | - | - |
| 07/13/2026 | 0.170 | 0.179 | 0.170 | 0.179 | +6.55% | - | - |
| 07/10/2026 | 0.172 | 0.172 | 0.167 | 0.168 | 0.00% | - | - |
| 07/09/2026 | 0.168 | 0.168 | 0.168 | 0.168 | -1.18% | - | - |
| 07/08/2026 | 0.176 | 0.177 | 0.170 | 0.170 | +0.59% | - | - |
| 07/07/2026 | 0.167 | 0.171 | 0.166 | 0.169 | +1.20% | - | - |
| 07/06/2026 | 0.167 | 0.167 | 0.167 | 0.167 | -0.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover