| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.141 | +0.71% | 0.001 |
| 10/22/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 0.144 | 0.144 | 0.140 | 0.140 | -7.89% | - | - |
| 10/20/2026 | 0.157 | 0.157 | 0.152 | 0.152 | -1.30% | - | - |
| 10/19/2026 | 0.155 | 0.155 | 0.154 | 0.154 | +4.76% | - | - |
| 10/16/2026 | 0.147 | 0.147 | 0.147 | 0.147 | -3.29% | - | - |
| 10/15/2026 | 0.160 | 0.160 | 0.152 | 0.152 | -7.32% | - | - |
| 10/14/2026 | 0.163 | 0.164 | 0.163 | 0.164 | +0.61% | - | - |
| 10/13/2026 | 0.167 | 0.167 | 0.163 | 0.163 | -3.55% | - | - |
| 10/12/2026 | 0.169 | 0.169 | 0.169 | 0.169 | -1.17% | - | - |
| 10/09/2026 | 0.171 | 0.171 | 0.171 | 0.171 | -1.16% | - | - |
| 10/08/2026 | 0.173 | 0.173 | 0.173 | 0.173 | +2.98% | - | - |
| 10/07/2026 | 0.168 | 0.168 | 0.168 | 0.168 | +1.20% | - | - |
| 10/06/2026 | 0.166 | 0.166 | 0.166 | 0.166 | +1.22% | - | - |
| 10/05/2026 | 0.164 | 0.164 | 0.164 | 0.164 | -1.20% | - | - |
| 10/02/2026 | 0.170 | 0.170 | 0.165 | 0.166 | 0.00% | - | - |
| 10/01/2026 | 0.166 | 0.166 | 0.166 | 0.166 | 0.00% | - | - |
| 09/30/2026 | 0.156 | 0.166 | 0.156 | 0.166 | +5.73% | - | - |
| 09/29/2026 | 0.155 | 0.157 | 0.155 | 0.157 | +3.29% | - | - |
| 09/28/2026 | 0.150 | 0.152 | 0.150 | 0.152 | +4.11% | - | - |
| 09/25/2026 | 0.146 | 0.146 | 0.146 | 0.146 | -0.68% | - | - |
| 09/23/2026 | 0.147 | 0.147 | 0.147 | 0.147 | +2.08% | - | - |
| 09/22/2026 | 0.143 | 0.144 | 0.143 | 0.144 | +1.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover