| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.460 | -0.15% | -0.010 |
| 01/02/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/03/2025 | 6.620 | 6.640 | 6.620 | 6.640 | -0.75% | - | - |
| 12/04/2025 | 6.620 | 6.620 | 6.620 | 6.620 | -0.30% | - | - |
| 12/05/2025 | 6.670 | 6.740 | 6.670 | 6.740 | +1.81% | - | - |
| 12/08/2025 | 6.730 | 6.730 | 6.730 | 6.730 | -0.15% | - | - |
| 12/09/2025 | 6.600 | 6.600 | 6.580 | 6.580 | -2.23% | - | - |
| 12/10/2025 | 6.550 | 6.550 | 6.550 | 6.550 | -0.46% | - | - |
| 12/11/2025 | 6.480 | 6.480 | 6.480 | 6.480 | -1.07% | - | - |
| 12/12/2025 | 6.440 | 6.440 | 6.440 | 6.440 | -0.62% | - | - |
| 12/15/2025 | 6.410 | 6.410 | 6.410 | 6.410 | -0.47% | - | - |
| 12/16/2025 | 6.260 | 6.260 | 6.260 | 6.260 | -2.34% | - | - |
| 12/17/2025 | 6.260 | 6.320 | 6.260 | 6.320 | +0.96% | - | - |
| 12/18/2025 | 6.290 | 6.290 | 6.290 | 6.290 | -0.47% | - | - |
| 12/19/2025 | 6.250 | 6.250 | 6.250 | 6.250 | -0.64% | - | - |
| 12/22/2025 | 6.400 | 6.400 | 6.400 | 6.400 | +2.40% | - | - |
| 12/23/2025 | 6.460 | 6.460 | 6.460 | 6.460 | +0.94% | - | - |
| 12/29/2025 | 6.400 | 6.400 | 6.400 | 6.400 | -0.93% | - | - |
| 12/30/2025 | 6.470 | 6.470 | 6.470 | 6.470 | +1.09% | - | - |
| 01/02/2026 | 6.460 | 6.460 | 6.460 | 6.460 | -0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover