LastChg. % 1DChg. Abs.
10.610-6.35%-0.720
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/202610.67010.67010.61010.610-6.35%--
08/04/202611.33011.33011.33011.330+1.52%--
08/03/202611.16011.16011.16011.160-3.29%--
07/31/202611.47011.54011.47011.540-1.95%--
07/30/202611.95011.95011.77011.770+1.90%--
07/29/202611.42011.55011.42011.550+1.05%--
07/28/202611.45011.45011.43011.430-2.39%5,372470
07/27/202611.67011.71011.56011.710-6.84%--
07/24/202612.57012.57012.57012.570+2.36%--
07/23/202612.28012.28012.28012.280+2.50%--
07/22/202611.79011.98011.79011.980+6.58%--
07/21/202611.24011.24011.24011.240+2.18%--
07/20/202611.46011.46011.00011.000+2.04%--
07/17/202610.65010.78010.65010.780+0.75%--
07/16/202610.60010.70010.60010.700-1.11%--
07/15/202610.82010.82010.82010.820+1.22%--
07/14/202610.81010.81010.69010.690+7.44%--
07/13/20269.9509.9509.9509.950+3.22%--
07/10/20269.5709.7509.5209.640-1.33%--
07/09/20269.8409.8409.7509.770+1.35%--
07/08/20269.6409.6409.6409.640+4.78%--
07/07/20269.2009.2009.2009.200+1.55%--
07/06/20269.0609.0609.0609.060-0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas