LastChg. % 1DChg. Abs.
16.230+1.18%+0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202616.04016.04016.04016.040-0.25%--
10/20/202616.08016.08016.08016.080+2.81%--
10/19/202615.64015.64015.64015.640+2.09%--
10/16/202615.32015.32015.32015.320-0.45%--
10/15/202615.21015.39015.17015.390-0.52%--
10/14/202615.50015.50015.47015.470+0.45%--
10/13/202615.40015.40015.40015.400+1.32%--
10/12/202615.20015.20015.20015.200+0.73%--
10/09/202615.09015.09015.09015.090-1.18%--
10/08/202615.20015.27015.20015.270+3.53%--
10/07/202614.75014.75014.75014.750+1.58%--
10/06/202614.52014.52014.52014.520-2.09%--
10/05/202614.83014.83014.83014.830+1.16%--
10/02/202614.68014.68014.62014.660+2.16%--
10/01/202614.35014.35014.35014.350+4.06%--
09/30/202613.79013.79013.79013.790-1.08%--
09/29/202614.27014.27013.94013.940-2.11%--
09/28/202614.24014.24014.24014.240+0.14%--
09/25/202614.22014.22014.22014.220+0.71%--
09/24/202614.12014.12014.12014.120+3.90%--
09/23/202613.59013.59013.59013.590+0.30%--
09/22/202613.96013.96013.55013.550-2.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas