| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.630 | +4.52% | +0.590 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 12.920 | 13.630 | 12.920 | 13.630 | +4.52% | - | - |
| 10/20/2026 | 13.110 | 13.110 | 12.920 | 13.040 | +1.40% | - | - |
| 10/19/2026 | 12.830 | 12.880 | 12.610 | 12.860 | +0.47% | - | - |
| 10/16/2026 | 13.010 | 13.140 | 12.800 | 12.800 | -2.07% | - | - |
| 10/15/2026 | 12.850 | 13.070 | 12.660 | 13.070 | +3.81% | - | - |
| 10/14/2026 | 12.400 | 12.670 | 12.400 | 12.590 | 0.00% | - | - |
| 10/13/2026 | 12.480 | 12.590 | 12.330 | 12.590 | +2.27% | - | - |
| 10/12/2026 | 12.050 | 12.310 | 12.050 | 12.310 | +2.24% | - | - |
| 10/09/2026 | 11.870 | 12.080 | 11.870 | 12.040 | +6.45% | - | - |
| 10/08/2026 | 11.660 | 11.760 | 11.310 | 11.310 | -2.33% | - | - |
| 10/07/2026 | 11.560 | 11.700 | 11.550 | 11.580 | -1.78% | - | - |
| 10/06/2026 | 11.680 | 11.880 | 11.680 | 11.790 | +3.33% | - | - |
| 10/05/2026 | 11.440 | 11.580 | 11.410 | 11.410 | +0.80% | - | - |
| 10/02/2026 | 11.630 | 11.630 | 11.320 | 11.320 | -2.67% | - | - |
| 10/01/2026 | 11.060 | 11.830 | 11.060 | 11.630 | +1.31% | - | - |
| 09/30/2026 | 11.340 | 11.480 | 10.990 | 11.480 | +0.53% | - | - |
| 09/29/2026 | 11.200 | 11.420 | 11.200 | 11.420 | +1.51% | - | - |
| 09/28/2026 | 11.430 | 11.430 | 10.950 | 11.250 | -1.32% | - | - |
| 09/25/2026 | 11.320 | 11.400 | 11.290 | 11.400 | +1.06% | - | - |
| 09/24/2026 | 11.270 | 11.380 | 11.160 | 11.280 | -2.34% | - | - |
| 09/23/2026 | 11.460 | 11.550 | 11.290 | 11.550 | +3.77% | - | - |
| 09/22/2026 | 11.140 | 11.570 | 11.130 | 11.130 | -0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover