LastChg. % 1DChg. Abs.
10.600+1.15%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/202610.86010.90010.48010.480-5.24%--
08/11/202610.92011.10010.90011.060+1.37%--
08/10/202610.68010.91010.56010.910+1.11%--
08/07/202610.61010.79010.51010.790+7.58%--
08/06/202610.18010.1809.84010.030+0.70%--
08/05/20269.77010.1709.7709.960+2.47%--
08/04/20269.4609.7209.3709.720+2.64%--
08/03/20269.3109.5509.3109.470+9.23%--
07/31/20268.4508.6708.4508.670+2.00%--
07/30/20269.0009.0408.5008.500-8.21%--
07/29/20268.8809.2608.7709.260+4.16%--
07/28/20268.2808.8908.2808.890+10.57%--
07/27/20267.4408.0407.4408.040+14.20%--
07/24/20266.5207.0406.4707.040+23.51%--
07/23/20266.0906.0905.7005.700-7.32%--
07/22/20266.4206.5106.1506.150-5.96%--
07/21/20266.6706.6706.5206.540-2.53%--
07/20/20266.8606.8606.5306.710+0.30%--
07/17/20266.9006.9006.6906.690+0.60%--
07/16/20266.6506.6906.6206.650+0.45%--
07/15/20266.4106.6206.4106.620+0.76%--
07/14/20266.8106.8106.2106.570-6.28%--
07/13/20266.7307.0106.7107.010+4.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas