| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.580 | -2.72% | -0.520 |
| 07/14/2025, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/16/2025 | 18.720 | 18.970 | 18.660 | 18.970 | +1.28% | - | - |
| 06/17/2025 | 18.730 | 18.860 | 18.650 | 18.850 | -0.63% | - | - |
| 06/18/2025 | 18.700 | 18.720 | 18.550 | 18.550 | -1.59% | - | - |
| 06/19/2025 | 18.200 | 18.260 | 18.010 | 18.010 | -2.91% | - | - |
| 06/20/2025 | 18.190 | 18.500 | 18.170 | 18.410 | +2.22% | - | - |
| 06/23/2025 | 18.290 | 18.380 | 18.210 | 18.220 | -1.03% | - | - |
| 06/24/2025 | 18.880 | 19.000 | 18.690 | 18.690 | +2.58% | - | - |
| 06/25/2025 | 18.700 | 18.730 | 18.500 | 18.500 | -1.02% | - | - |
| 06/26/2025 | 18.340 | 18.460 | 18.310 | 18.320 | -0.97% | - | - |
| 06/27/2025 | 18.690 | 18.940 | 18.490 | 18.940 | +3.38% | - | - |
| 06/30/2025 | 18.980 | 19.110 | 18.910 | 18.910 | -0.16% | - | - |
| 07/01/2025 | 19.120 | 19.150 | 18.790 | 18.790 | -0.63% | - | - |
| 07/02/2025 | 18.620 | 18.620 | 18.400 | 18.520 | -1.44% | - | - |
| 07/03/2025 | 18.500 | 18.960 | 18.460 | 18.960 | +2.38% | - | - |
| 07/04/2025 | 18.820 | 18.850 | 18.720 | 18.800 | -0.84% | - | - |
| 07/07/2025 | 18.950 | 19.280 | 18.880 | 19.280 | +2.55% | - | - |
| 07/08/2025 | 19.310 | 19.630 | 19.310 | 19.550 | +1.40% | - | - |
| 07/09/2025 | 19.420 | 19.750 | 19.420 | 19.730 | +0.92% | - | - |
| 07/10/2025 | 20.020 | 20.020 | 19.490 | 19.490 | -1.22% | - | - |
| 07/11/2025 | 19.310 | 19.310 | 19.100 | 19.100 | -2.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover