| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.620 | +4.05% | +0.180 |
| 10/22/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 4.440 | 4.440 | 4.440 | 4.440 | -0.89% | - | - |
| 10/20/2026 | 4.480 | 4.480 | 4.480 | 4.480 | +9.00% | - | - |
| 10/19/2026 | 4.110 | 4.110 | 4.110 | 4.110 | +5.66% | - | - |
| 10/16/2026 | 3.890 | 3.890 | 3.890 | 3.890 | -1.02% | - | - |
| 10/15/2026 | 3.790 | 3.930 | 3.760 | 3.930 | -1.26% | - | - |
| 10/14/2026 | 4.010 | 4.010 | 3.980 | 3.980 | +1.53% | - | - |
| 10/13/2026 | 3.920 | 3.920 | 3.920 | 3.920 | +3.43% | - | - |
| 10/12/2026 | 3.790 | 3.790 | 3.790 | 3.790 | +1.88% | - | - |
| 10/09/2026 | 3.720 | 3.720 | 3.720 | 3.720 | -2.62% | - | - |
| 10/08/2026 | 3.780 | 3.820 | 3.780 | 3.820 | +9.46% | - | - |
| 10/07/2026 | 3.490 | 3.490 | 3.490 | 3.490 | +5.12% | - | - |
| 10/06/2026 | 3.320 | 3.320 | 3.320 | 3.320 | -5.95% | - | - |
| 10/05/2026 | 3.530 | 3.530 | 3.530 | 3.530 | +2.02% | - | - |
| 10/02/2026 | 3.470 | 3.470 | 3.420 | 3.460 | +5.49% | - | - |
| 10/01/2026 | 3.280 | 3.280 | 3.280 | 3.280 | +11.56% | - | - |
| 09/30/2026 | 2.940 | 2.940 | 2.940 | 2.940 | -2.97% | - | - |
| 09/29/2026 | 3.260 | 3.260 | 3.030 | 3.030 | -6.77% | - | - |
| 09/28/2026 | 3.250 | 3.250 | 3.250 | 3.250 | 0.00% | - | - |
| 09/25/2026 | 3.250 | 3.250 | 3.250 | 3.250 | +1.88% | - | - |
| 09/24/2026 | 3.190 | 3.190 | 3.190 | 3.190 | +11.15% | - | - |
| 09/23/2026 | 2.870 | 2.870 | 2.870 | 2.870 | +0.35% | - | - |
| 09/22/2026 | 3.130 | 3.130 | 2.860 | 2.860 | -8.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover