LastChg. % 1DChg. Abs.
1.470-18.33%-0.330
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20261.4901.4901.4701.470-18.33%--
08/04/20261.8001.8001.8001.800+4.65%--
08/03/20261.7201.7201.7201.720-9.95%--
07/31/20261.8801.9101.8801.910-4.98%--
07/30/20262.1002.1002.0102.010+5.79%--
07/29/20261.8401.9001.8401.900+2.15%--
07/28/20261.8601.8601.8601.860-7.00%--
07/27/20261.9902.0001.9202.000-20.63%--
07/24/20262.5202.5202.5202.520+5.44%--
07/23/20262.3902.3902.3902.390+8.14%--
07/22/20262.1202.2102.1202.210+20.11%--
07/21/20261.8401.8401.8401.840+6.36%--
07/20/20261.9501.9501.7301.730+6.13%--
07/17/20261.5801.6301.5801.630+1.24%--
07/16/20261.5601.6101.5601.610-2.42%--
07/15/20261.6501.6501.6501.650+3.77%--
07/14/20261.6301.6301.5901.590+22.31%--
07/13/20261.3001.3001.3001.300+9.24%--
07/10/20261.1701.2301.1501.190-4.03%--
07/09/20261.2701.2701.2301.240+3.33%--
07/08/20261.2001.2001.2001.200+15.38%--
07/07/20261.0401.0401.0401.040+4.00%--
07/06/20261.0001.0001.0001.0000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas