| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.900 | -0.30% | -0.060 |
| 12/05/2025, 16:32:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/07/2025 | 19.530 | 19.530 | 19.530 | 19.530 | +0.77% | - | - |
| 11/10/2025 | 19.600 | 19.600 | 19.600 | 19.600 | +0.36% | - | - |
| 11/12/2025 | 19.790 | 19.790 | 19.790 | 19.790 | +0.97% | - | - |
| 11/13/2025 | 19.930 | 19.930 | 19.930 | 19.930 | +0.71% | - | - |
| 11/14/2025 | 19.620 | 19.620 | 19.620 | 19.620 | -1.56% | - | - |
| 11/17/2025 | 19.750 | 19.750 | 19.750 | 19.750 | +0.66% | - | - |
| 11/19/2025 | 19.280 | 19.580 | 19.280 | 19.580 | -0.86% | - | - |
| 11/20/2025 | 19.660 | 19.840 | 19.660 | 19.840 | +1.33% | 40 | 2 |
| 11/21/2025 | 19.260 | 19.260 | 19.260 | 19.260 | -2.92% | - | - |
| 11/24/2025 | 19.440 | 19.440 | 19.440 | 19.440 | +0.93% | - | - |
| 11/25/2025 | 19.510 | 19.510 | 19.510 | 19.510 | +0.36% | - | - |
| 12/01/2025 | 19.910 | 19.910 | 19.910 | 19.910 | +2.05% | - | - |
| 12/02/2025 | 19.920 | 19.920 | 19.920 | 19.920 | +0.05% | - | - |
| 12/03/2025 | 19.970 | 19.970 | 19.970 | 19.970 | +0.25% | - | - |
| 12/04/2025 | 19.960 | 19.960 | 19.960 | 19.960 | -0.05% | - | - |
| 12/05/2025 | 19.900 | 19.900 | 19.900 | 19.900 | -0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover