LastChg. % 1DChg. Abs.
22.890+1.37%+0.310
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/09/202622.89022.89022.89022.890+1.37%--
02/06/202622.58022.58022.58022.580-1.35%--
02/05/202623.04023.04023.04023.040+2.04%--
02/04/202623.08023.08023.08023.080+0.17%--
02/03/202622.88022.88022.88022.880-0.87%--
02/02/202622.32022.32022.32022.320-2.45%--
01/30/202622.67022.72022.67022.720+1.79%--
01/29/202622.97022.97022.97022.970+1.10%--
01/28/202622.76022.76022.75022.750-0.96%--
01/27/202622.53022.53022.53022.530-0.97%--
01/26/202622.32022.32022.32022.320-0.93%--
01/23/202622.31022.31022.31022.310-0.04%--
01/22/202621.95021.95021.95021.950-1.61%--
01/21/202621.63021.63021.63021.630-1.46%--
01/20/202621.78021.78021.78021.780+0.69%--
01/19/202621.87021.87021.87021.870+0.41%--
01/16/202622.03022.03022.03022.030+0.73%--
01/15/202621.89021.89021.89021.890-0.64%--
01/14/202621.86021.86021.86021.860-0.14%--
01/13/202621.83021.83021.83021.830-0.14%--
01/12/202621.66021.66021.66021.660-0.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas