LastChg. % 1DChg. Abs.
23.870+0.17%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/202623.87023.87023.87023.870+0.17%--
06/25/202623.83023.83023.83023.830-0.63%--
06/24/202623.98023.98023.98023.980+0.13%--
06/23/202623.95023.95023.95023.950-1.28%--
06/22/202624.26024.26024.26024.260+0.75%--
06/19/202624.08024.08024.08024.080-0.29%--
06/18/202624.35024.35024.15024.150-1.02%--
06/17/202624.40024.40024.40024.400+0.74%--
06/16/202624.22024.22024.22024.220-0.08%--
06/15/202624.32024.32024.21024.240+1.89%--
06/12/202623.79023.79023.79023.790+1.58%--
06/11/202623.42023.42023.42023.420-0.30%--
06/10/202623.49023.49023.49023.490+0.09%--
06/09/202623.47023.47023.47023.470+0.86%--
06/08/202623.27023.27023.27023.270-1.15%--
06/05/202623.54023.54023.54023.540-0.97%--
06/03/202623.77023.77023.77023.770-0.04%--
06/02/202623.79023.79023.78023.780-0.17%--
06/01/202623.82023.82023.82023.820+0.42%--
05/29/202623.72023.72023.72023.720+0.42%--
05/28/202623.62023.62023.62023.620-0.67%--
05/27/202623.78023.78023.78023.780-0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas