LastChg. % 1DChg. Abs.
26.120+0.81%+0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/202626.12026.12026.12026.120+0.81%--
08/10/202625.91025.91025.91025.910-0.58%--
08/07/202626.06026.06026.06026.060-0.11%--
08/06/202626.09026.09026.09026.090+0.50%--
08/05/202625.96025.96025.96025.960+0.89%--
08/04/202625.73025.73025.73025.730+0.55%--
08/03/202625.59025.59025.59025.590+0.20%--
07/31/202625.54025.54025.54025.540+1.39%--
07/30/202625.19025.19025.19025.190-0.47%--
07/29/202625.24025.31025.24025.310+0.40%--
07/28/202625.21025.21025.21025.210-0.24%--
07/27/202625.14025.27025.14025.270+0.52%--
07/24/202625.14025.14025.14025.140-0.04%--
07/23/202625.15025.15025.15025.150+0.04%--
07/22/202625.14025.14025.14025.140+1.29%--
07/21/202624.82024.82024.82024.820+0.98%--
07/20/202624.58024.58024.58024.580-0.08%--
07/17/202624.58024.60024.58024.600-0.57%--
07/16/202624.74024.74024.74024.740-0.16%--
07/15/202624.78024.78024.78024.780+0.85%--
07/14/202624.57024.57024.57024.570-0.65%--
07/13/202624.73024.73024.73024.730+0.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas