LastChg. % 1DChg. Abs.
25.010+1.09%+0.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/09/202625.01025.01025.01025.010+1.09%--
10/08/202624.86024.86024.74024.740-3.28%6,977282
10/07/202625.58025.58025.58025.580+0.67%--
10/06/202625.41025.41025.41025.410+1.56%--
10/05/202625.02025.02025.02025.020+0.32%--
10/02/202624.94024.94024.94024.940-0.64%--
10/01/202625.43025.43025.10025.100-2.68%--
09/30/202625.79025.79025.79025.790+0.47%--
09/29/202625.94025.94025.67025.670-1.38%--
09/28/202626.03026.03026.03026.030+0.19%--
09/25/202625.98025.98025.98025.980+0.50%--
09/24/202625.85025.85025.85025.850-1.56%--
09/23/202626.26026.26026.26026.260+0.19%--
09/22/202626.21026.21026.21026.210+0.50%--
09/21/202626.08026.08026.08026.080-0.69%--
09/18/202626.26026.26026.26026.260+1.39%--
09/17/202625.90025.90025.90025.900+0.12%--
09/16/202626.00026.00025.87025.870+0.12%--
09/15/202625.84025.84025.84025.840-0.73%--
09/14/202626.28026.28026.03026.030-0.84%--
09/11/202626.25026.25026.25026.250-0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas