| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.820 | 0.00% | 0.000 |
| 08/13/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/12/2026 | 42.820 | 42.940 | 42.660 | 42.820 | +0.09% | - | - |
| 08/11/2026 | 43.060 | 43.060 | 42.620 | 42.780 | -0.74% | - | - |
| 08/10/2026 | 42.580 | 43.100 | 42.580 | 43.100 | +0.16% | - | - |
| 08/07/2026 | 42.270 | 43.070 | 41.910 | 43.030 | -1.83% | - | - |
| 08/06/2026 | 43.550 | 43.870 | 43.550 | 43.830 | +1.58% | - | - |
| 08/05/2026 | 43.150 | 43.430 | 43.070 | 43.150 | +0.56% | - | - |
| 08/04/2026 | 43.470 | 43.470 | 42.910 | 42.910 | -1.83% | - | - |
| 08/03/2026 | 43.470 | 43.790 | 43.470 | 43.710 | +0.07% | - | - |
| 07/31/2026 | 43.640 | 43.720 | 43.320 | 43.680 | +0.37% | - | - |
| 07/30/2026 | 43.920 | 44.160 | 43.520 | 43.520 | -0.64% | - | - |
| 07/29/2026 | 43.840 | 43.840 | 43.440 | 43.800 | -0.64% | - | - |
| 07/28/2026 | 43.840 | 44.080 | 43.720 | 44.080 | +0.92% | - | - |
| 07/27/2026 | 43.160 | 43.680 | 42.960 | 43.680 | +3.02% | - | - |
| 07/24/2026 | 42.320 | 42.400 | 41.760 | 42.400 | +0.66% | - | - |
| 07/23/2026 | 41.380 | 42.120 | 41.380 | 42.120 | +0.86% | - | - |
| 07/22/2026 | 42.040 | 42.480 | 41.760 | 41.760 | +0.38% | - | - |
| 07/21/2026 | 42.520 | 42.520 | 41.600 | 41.600 | -3.61% | - | - |
| 07/20/2026 | 43.080 | 43.400 | 42.680 | 43.160 | -0.02% | - | - |
| 07/17/2026 | 42.890 | 43.170 | 42.890 | 43.170 | +1.12% | - | - |
| 07/16/2026 | 42.210 | 42.690 | 42.210 | 42.690 | +1.04% | - | - |
| 07/15/2026 | 42.370 | 42.490 | 42.170 | 42.250 | -1.12% | - | - |
| 07/14/2026 | 42.610 | 42.730 | 42.290 | 42.730 | +0.56% | - | - |
| 07/13/2026 | 42.330 | 42.490 | 42.330 | 42.490 | +1.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover