| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.480 | +1.13% | +0.520 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 45.920 | 46.480 | 45.920 | 46.480 | +1.13% | - | - |
| 10/20/2026 | 45.800 | 46.160 | 45.680 | 45.960 | +0.52% | - | - |
| 10/19/2026 | 45.920 | 45.920 | 45.560 | 45.720 | -0.63% | - | - |
| 10/16/2026 | 45.930 | 46.090 | 45.530 | 46.010 | +0.52% | - | - |
| 10/15/2026 | 46.090 | 46.090 | 45.450 | 45.770 | +2.78% | - | - |
| 10/14/2026 | 44.090 | 44.530 | 44.090 | 44.530 | +0.45% | - | - |
| 10/13/2026 | 44.490 | 44.490 | 44.330 | 44.330 | +0.91% | - | - |
| 10/12/2026 | 44.130 | 44.170 | 43.850 | 43.930 | +0.16% | - | - |
| 10/09/2026 | 43.940 | 43.940 | 43.820 | 43.860 | +1.01% | - | - |
| 10/08/2026 | 43.180 | 43.420 | 43.100 | 43.420 | +0.93% | - | - |
| 10/07/2026 | 42.660 | 43.020 | 42.660 | 43.020 | +0.94% | - | - |
| 10/06/2026 | 42.580 | 42.620 | 42.260 | 42.620 | +0.66% | - | - |
| 10/05/2026 | 42.060 | 42.620 | 42.060 | 42.340 | +0.26% | - | - |
| 10/02/2026 | 41.190 | 42.230 | 41.190 | 42.230 | +2.13% | - | - |
| 10/01/2026 | 41.030 | 41.350 | 40.810 | 41.350 | -0.96% | - | - |
| 09/30/2026 | 42.430 | 42.430 | 41.670 | 41.750 | -0.95% | - | - |
| 09/29/2026 | 42.510 | 42.510 | 42.150 | 42.150 | -1.86% | - | - |
| 09/28/2026 | 42.750 | 42.950 | 42.590 | 42.950 | +1.39% | - | - |
| 09/25/2026 | 42.720 | 42.800 | 42.360 | 42.360 | -0.56% | - | - |
| 09/24/2026 | 41.480 | 42.720 | 41.480 | 42.600 | +1.62% | - | - |
| 09/23/2026 | 41.800 | 42.080 | 41.800 | 41.920 | +0.38% | - | - |
| 09/22/2026 | 41.600 | 42.240 | 41.600 | 41.760 | -1.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover