| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 87.140 | +0.77% | +0.670 |
| 10/22/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 87.140 | 87.140 | 87.140 | 87.140 | +0.77% | - | - |
| 10/21/2026 | 87.160 | 87.160 | 85.780 | 86.470 | -0.47% | - | - |
| 10/20/2026 | 86.880 | 86.880 | 86.880 | 86.880 | -0.05% | - | - |
| 10/19/2026 | 86.920 | 86.920 | 86.920 | 86.920 | +5.78% | - | - |
| 10/16/2026 | 82.170 | 82.170 | 82.170 | 82.170 | -3.31% | - | - |
| 10/15/2026 | 84.980 | 84.980 | 84.980 | 84.980 | -0.07% | - | - |
| 10/14/2026 | 85.040 | 85.040 | 85.040 | 85.040 | +5.85% | - | - |
| 10/13/2026 | 80.340 | 80.340 | 80.340 | 80.340 | +4.26% | - | - |
| 10/12/2026 | 77.060 | 77.060 | 77.060 | 77.060 | -5.51% | - | - |
| 10/09/2026 | 81.550 | 81.550 | 81.550 | 81.550 | -3.09% | - | - |
| 10/08/2026 | 84.150 | 84.150 | 84.150 | 84.150 | +5.80% | - | - |
| 10/07/2026 | 79.540 | 79.540 | 79.540 | 79.540 | +1.65% | - | - |
| 10/06/2026 | 78.250 | 78.250 | 78.250 | 78.250 | +1.24% | - | - |
| 10/05/2026 | 77.290 | 77.290 | 77.290 | 77.290 | +2.92% | - | - |
| 10/02/2026 | 75.100 | 75.100 | 75.100 | 75.100 | +2.71% | - | - |
| 10/01/2026 | 73.120 | 73.120 | 73.120 | 73.120 | -5.16% | - | - |
| 09/30/2026 | 77.100 | 77.100 | 77.100 | 77.100 | -2.98% | - | - |
| 09/29/2026 | 82.240 | 82.240 | 79.470 | 79.470 | -3.09% | - | - |
| 09/28/2026 | 82.000 | 82.000 | 82.000 | 82.000 | +1.06% | - | - |
| 09/25/2026 | 82.190 | 82.190 | 81.140 | 81.140 | -0.31% | - | - |
| 09/24/2026 | 81.390 | 81.390 | 81.390 | 81.390 | +5.52% | - | - |
| 09/23/2026 | 77.130 | 77.130 | 77.130 | 77.130 | +3.02% | - | - |
| 09/22/2026 | 77.480 | 77.480 | 74.870 | 74.870 | -4.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover