| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.060 | -3.35% | -1.250 |
| 02/20/2026, 16:17:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 36.870 | 36.870 | 36.060 | 36.060 | -3.35% | - | - |
| 02/19/2026 | 37.110 | 37.500 | 36.520 | 37.310 | +2.70% | - | - |
| 02/18/2026 | 36.130 | 36.330 | 36.130 | 36.330 | -0.03% | - | - |
| 02/17/2026 | 35.560 | 36.340 | 35.560 | 36.340 | +5.64% | - | - |
| 02/16/2026 | 34.400 | 34.400 | 34.400 | 34.400 | -2.80% | - | - |
| 02/13/2026 | 35.190 | 35.590 | 35.190 | 35.390 | +0.54% | - | - |
| 02/12/2026 | 36.590 | 36.590 | 35.200 | 35.200 | +0.20% | - | - |
| 02/11/2026 | 34.190 | 35.130 | 34.190 | 35.130 | +6.17% | - | - |
| 02/10/2026 | 31.260 | 33.090 | 31.260 | 33.090 | +8.24% | - | - |
| 02/09/2026 | 30.930 | 30.930 | 30.570 | 30.570 | -0.10% | - | - |
| 02/06/2026 | 30.600 | 30.600 | 30.600 | 30.600 | +2.34% | - | - |
| 02/05/2026 | 30.450 | 30.450 | 29.530 | 29.900 | -2.99% | - | - |
| 02/04/2026 | 30.150 | 30.820 | 29.820 | 30.820 | +13.60% | - | - |
| 02/03/2026 | 28.470 | 28.470 | 27.130 | 27.130 | +1.46% | - | - |
| 02/02/2026 | 25.800 | 26.740 | 25.800 | 26.740 | -3.74% | - | - |
| 01/30/2026 | 27.280 | 27.780 | 27.150 | 27.780 | -1.45% | - | - |
| 01/29/2026 | 27.560 | 28.350 | 27.560 | 28.190 | +1.18% | - | - |
| 01/28/2026 | 27.430 | 27.860 | 27.430 | 27.860 | +6.05% | - | - |
| 01/27/2026 | 26.270 | 26.270 | 26.270 | 26.270 | -2.99% | - | - |
| 01/26/2026 | 26.940 | 27.080 | 26.940 | 27.080 | -3.04% | - | - |
| 01/23/2026 | 26.870 | 27.930 | 26.870 | 27.930 | +4.96% | - | - |
| 01/22/2026 | 27.000 | 27.000 | 26.610 | 26.610 | +5.97% | - | - |
| 01/21/2026 | 25.110 | 25.110 | 25.110 | 25.110 | +0.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover