| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 58.160 | -2.32% | -1.380 |
| 08/05/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 59.540 | 59.540 | 59.540 | 59.540 | +10.98% | - | - |
| 08/03/2026 | 53.650 | 53.650 | 53.650 | 53.650 | -8.74% | - | - |
| 07/31/2026 | 57.710 | 58.790 | 57.710 | 58.790 | +4.26% | - | - |
| 07/30/2026 | 56.390 | 56.390 | 56.390 | 56.390 | +3.28% | - | - |
| 07/29/2026 | 53.070 | 54.600 | 53.070 | 54.600 | +3.31% | - | - |
| 07/28/2026 | 53.640 | 53.640 | 52.850 | 52.850 | -0.96% | - | - |
| 07/27/2026 | 53.360 | 53.360 | 53.360 | 53.360 | -8.97% | - | - |
| 07/24/2026 | 58.620 | 58.620 | 58.620 | 58.620 | -0.63% | - | - |
| 07/23/2026 | 58.990 | 58.990 | 58.990 | 58.990 | +3.29% | - | - |
| 07/22/2026 | 56.840 | 57.110 | 56.840 | 57.110 | +3.35% | - | - |
| 07/21/2026 | 55.260 | 55.260 | 55.260 | 55.260 | +1.38% | - | - |
| 07/20/2026 | 54.250 | 54.510 | 54.250 | 54.510 | +3.85% | - | - |
| 07/17/2026 | 53.000 | 53.000 | 52.490 | 52.490 | +0.96% | - | - |
| 07/16/2026 | 51.990 | 51.990 | 51.990 | 51.990 | -1.98% | - | - |
| 07/15/2026 | 53.040 | 53.040 | 53.040 | 53.040 | -0.99% | - | - |
| 07/14/2026 | 53.570 | 53.570 | 53.570 | 53.570 | +6.95% | - | - |
| 07/13/2026 | 50.340 | 50.340 | 50.090 | 50.090 | +4.44% | - | - |
| 07/10/2026 | 47.010 | 47.960 | 47.010 | 47.960 | +5.71% | - | - |
| 07/09/2026 | 45.370 | 45.370 | 45.370 | 45.370 | -0.15% | - | - |
| 07/08/2026 | 44.550 | 45.880 | 44.550 | 45.440 | +2.48% | - | - |
| 07/07/2026 | 43.450 | 44.340 | 43.450 | 44.340 | +6.33% | - | - |
| 07/06/2026 | 41.700 | 41.700 | 41.700 | 41.700 | -0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover