LastChg. % 1DChg. Abs.
115.730+1.27%+1.450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/09/2026115.550115.730115.550115.730+1.27%--
11/06/2026114.280114.280114.280114.280-3.28%--
11/05/2026118.160118.160118.160118.160+0.45%--
11/04/2026117.630117.630117.630117.630+1.26%--
11/03/2026115.290116.170115.290116.170+0.76%--
11/02/2026115.290115.290115.290115.290+0.18%--
10/29/2026115.080115.080115.080115.080-0.15%--
10/28/2026115.250115.250115.250115.250+1.24%--
10/27/2026113.840113.840113.840113.840+1.27%--
10/22/2026112.410112.410112.410112.410-0.90%--
10/21/2026114.670114.670113.310113.430-0.80%--
10/20/2026114.340114.340114.340114.340-1.02%--
10/19/2026115.520115.520115.520115.520+0.61%--
10/16/2026114.820114.820114.820114.820+0.98%--
10/15/2026113.710113.710113.710113.710-0.71%--
10/14/2026113.700114.520113.700114.520+1.92%--
10/13/2026112.360112.360112.360112.360+0.36%--
10/12/2026112.500112.500111.960111.960+1.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas