LastChg. % 1DChg. Abs.
97.190+0.73%+0.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/202697.19097.19097.19097.190+0.73%--
02/24/202696.49096.49096.49096.490-0.46%--
02/23/202696.94096.94096.94096.940-0.69%--
02/20/202697.61097.61097.61097.610-0.16%--
02/19/202697.77097.77097.77097.770+0.56%--
02/18/202697.23097.23097.23097.230+2.16%--
02/17/202695.17095.17095.17095.170-2.83%--
02/16/202697.94097.94097.94097.940-1.75%--
02/13/202699.89099.89099.68099.680-0.46%--
02/12/2026100.140100.140100.140100.140-0.98%--
02/11/2026101.130101.130101.130101.130+0.20%--
02/10/2026100.930100.930100.930100.930-0.95%--
02/09/2026101.900101.900101.900101.900+1.22%--
02/06/2026100.670100.670100.670100.670-2.36%--
02/05/2026103.100103.100103.100103.100+1.82%--
02/04/2026101.260101.260101.260101.260+1.10%--
02/03/2026100.160100.160100.160100.160+2.20%--
02/02/202698.00098.00098.00098.000-0.84%--
01/30/202698.12098.83098.12098.830-0.37%--
01/29/202699.20099.20099.20099.200+0.68%--
01/28/202698.48098.53098.48098.530+1.35%--
01/27/202697.22097.22097.22097.220+1.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas