| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.190 | +0.09% | +0.050 |
| 05/16/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 53.940 | 53.940 | 53.940 | 53.940 | -0.22% | - | - |
| 04/18/2024 | 54.430 | 54.430 | 53.850 | 53.850 | -0.17% | - | - |
| 04/19/2024 | 53.740 | 53.740 | 53.570 | 53.570 | -0.52% | - | - |
| 04/22/2024 | 53.850 | 53.850 | 53.320 | 53.320 | -0.47% | - | - |
| 04/23/2024 | 53.400 | 53.550 | 53.400 | 53.490 | +0.32% | - | - |
| 04/24/2024 | 54.120 | 54.120 | 54.120 | 54.120 | +1.18% | - | - |
| 04/25/2024 | 54.190 | 54.190 | 54.190 | 54.190 | +0.13% | - | - |
| 04/26/2024 | 54.230 | 54.350 | 54.230 | 54.350 | +0.30% | - | - |
| 04/29/2024 | 54.790 | 54.790 | 54.790 | 54.790 | +0.81% | - | - |
| 04/30/2024 | 55.480 | 55.480 | 55.480 | 55.480 | +1.26% | - | - |
| 05/02/2024 | 55.620 | 55.620 | 55.620 | 55.620 | +0.25% | - | - |
| 05/03/2024 | 55.750 | 55.750 | 55.750 | 55.750 | +0.23% | - | - |
| 05/06/2024 | 55.930 | 55.930 | 55.930 | 55.930 | +0.32% | - | - |
| 05/07/2024 | 56.270 | 56.270 | 56.270 | 56.270 | +0.61% | - | - |
| 05/08/2024 | 56.120 | 56.120 | 56.120 | 56.120 | -0.27% | - | - |
| 05/09/2024 | 56.370 | 56.370 | 56.370 | 56.370 | +0.45% | - | - |
| 05/10/2024 | 56.870 | 56.870 | 56.800 | 56.870 | +0.89% | - | - |
| 05/13/2024 | 57.010 | 57.010 | 57.010 | 57.010 | +0.25% | - | - |
| 05/14/2024 | 57.110 | 57.110 | 57.110 | 57.110 | +0.18% | - | - |
| 05/15/2024 | 57.140 | 57.140 | 57.140 | 57.140 | +0.05% | - | - |
| 05/16/2024 | 57.190 | 57.190 | 57.190 | 57.190 | +0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover