| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 84.390 | -0.79% | -0.670 |
| 12/05/2025, 16:32:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/07/2025 | 83.480 | 83.480 | 83.480 | 83.480 | +0.78% | - | - |
| 11/10/2025 | 84.320 | 84.850 | 84.320 | 84.790 | +1.57% | - | - |
| 11/11/2025 | 83.520 | 83.520 | 83.520 | 83.520 | -1.50% | - | - |
| 11/12/2025 | 84.240 | 84.240 | 84.240 | 84.240 | +0.86% | - | - |
| 11/13/2025 | 84.960 | 84.960 | 84.960 | 84.960 | +0.85% | - | - |
| 11/14/2025 | 84.190 | 84.190 | 84.190 | 84.190 | -0.91% | - | - |
| 11/17/2025 | 84.260 | 84.260 | 84.260 | 84.260 | +0.08% | - | - |
| 11/18/2025 | 83.650 | 83.650 | 83.650 | 83.650 | -0.72% | - | - |
| 11/19/2025 | 83.660 | 84.720 | 83.660 | 84.720 | +1.28% | - | - |
| 11/20/2025 | 85.020 | 85.020 | 85.020 | 85.020 | +0.35% | - | - |
| 11/21/2025 | 83.620 | 83.620 | 83.620 | 83.620 | -1.65% | - | - |
| 11/24/2025 | 83.950 | 83.950 | 83.950 | 83.950 | +0.39% | - | - |
| 11/25/2025 | 84.440 | 84.440 | 84.440 | 84.440 | +0.58% | - | - |
| 11/26/2025 | 84.580 | 84.580 | 84.580 | 84.580 | +0.17% | - | - |
| 11/27/2025 | 85.290 | 85.290 | 85.290 | 85.290 | +0.84% | - | - |
| 11/28/2025 | 85.150 | 85.150 | 85.150 | 85.150 | -0.16% | - | - |
| 12/01/2025 | 85.970 | 85.970 | 85.970 | 85.970 | +0.96% | - | - |
| 12/02/2025 | 86.310 | 86.310 | 86.310 | 86.310 | +0.40% | - | - |
| 12/03/2025 | 85.680 | 85.680 | 85.680 | 85.680 | -0.73% | - | - |
| 12/04/2025 | 85.060 | 85.060 | 85.060 | 85.060 | -0.72% | - | - |
| 12/05/2025 | 84.590 | 84.590 | 84.390 | 84.390 | -0.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover