LastChg. % 1DChg. Abs.
117.250-0.03%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/2026117.250117.250117.250117.250-0.03%--
09/24/2026117.280117.280117.280117.280-1.59%--
09/22/2026119.180119.180119.180119.180+0.03%--
09/21/2026119.140119.140119.140119.140-0.61%--
09/18/2026119.870119.870119.870119.870+0.65%--
09/17/2026119.100119.100119.100119.100+0.10%--
09/16/2026118.780118.980118.780118.980+2.01%--
09/15/2026116.640116.640116.640116.640-0.83%--
09/14/2026118.670118.670117.620117.620+0.34%--
09/11/2026117.220117.220117.220117.220+1.39%--
09/10/2026115.610115.610115.610115.610-0.39%--
09/09/2026116.060116.060116.060116.060+0.21%--
09/08/2026115.820115.820115.820115.820-0.73%--
09/07/2026116.670116.670116.670116.670+0.10%--
09/04/2026117.140117.140116.550116.550+2.08%--
09/03/2026114.170114.170114.170114.170-0.70%--
09/02/2026114.980114.980114.980114.980-1.81%--
09/01/2026117.100117.100117.100117.100-0.79%--
08/31/2026118.030118.030118.030118.030+0.79%--
08/28/2026117.100117.100117.100117.100-1.08%--
08/27/2026118.380118.380118.380118.380-0.85%--
08/26/2026119.390119.390119.390119.390-0.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas