LastChg. % 1DChg. Abs.
6.090+0.33%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/14/20266.1106.1506.0906.090+0.33%--
08/13/20266.0806.0806.0406.070-0.16%--
08/12/20265.9806.0805.9806.080+1.67%--
08/11/20265.9506.0105.9505.980+0.50%--
08/10/20265.9005.9705.9005.950+1.19%--
08/07/20265.9005.9405.8705.880-1.01%--
08/06/20265.9105.9605.9105.9400.00%--
08/05/20265.8805.9405.8405.940-1.33%--
08/04/20265.9506.0205.9006.020-2.27%--
08/03/20266.1206.1606.1006.160+1.65%--
07/31/20266.0606.0606.0206.060+0.33%--
07/30/20266.0806.0906.0306.040-1.47%--
07/29/20266.2006.2006.1306.130-0.33%--
07/28/20266.1606.1906.1506.150+0.16%--
07/27/20266.2206.2206.1406.140-2.07%--
07/24/20266.3006.3106.2706.270+0.32%--
07/23/20266.2706.2806.2206.250+0.97%--
07/22/20266.1706.2106.1706.190+1.14%--
07/21/20266.1606.1706.1106.120-0.49%--
07/20/20266.0806.1506.0806.150+1.65%--
07/17/20266.1706.1706.0506.050-1.31%--
07/16/20266.1406.1506.1206.130+0.66%--
07/15/20266.0606.1106.0606.090+1.84%--
07/14/20265.9105.9805.8805.980+1.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas