| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.400 | -1.99% | -0.130 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 6.510 | 6.510 | 6.400 | 6.400 | -1.99% | - | - |
| 10/20/2026 | 6.530 | 6.540 | 6.510 | 6.530 | +0.15% | - | - |
| 10/19/2026 | 6.490 | 6.520 | 6.490 | 6.520 | +1.40% | - | - |
| 10/16/2026 | 6.350 | 6.440 | 6.350 | 6.430 | +0.16% | - | - |
| 10/15/2026 | 6.320 | 6.420 | 6.320 | 6.420 | +0.78% | - | - |
| 10/14/2026 | 6.440 | 6.440 | 6.370 | 6.370 | -1.55% | - | - |
| 10/13/2026 | 6.430 | 6.470 | 6.400 | 6.470 | -0.61% | - | - |
| 10/12/2026 | 6.500 | 6.510 | 6.490 | 6.510 | +0.46% | - | - |
| 10/09/2026 | 6.580 | 6.580 | 6.480 | 6.480 | -1.97% | - | - |
| 10/08/2026 | 6.540 | 6.610 | 6.540 | 6.610 | +2.16% | - | - |
| 10/07/2026 | 6.430 | 6.480 | 6.430 | 6.470 | +0.31% | - | - |
| 10/06/2026 | 6.410 | 6.450 | 6.360 | 6.450 | -0.62% | - | - |
| 10/05/2026 | 6.400 | 6.490 | 6.370 | 6.490 | +1.41% | - | - |
| 10/02/2026 | 6.370 | 6.400 | 6.360 | 6.400 | +1.27% | - | - |
| 10/01/2026 | 6.190 | 6.320 | 6.190 | 6.320 | +3.95% | - | - |
| 09/30/2026 | 5.920 | 6.080 | 5.920 | 6.080 | +1.50% | - | - |
| 09/29/2026 | 5.830 | 5.990 | 5.830 | 5.990 | +3.28% | - | - |
| 09/28/2026 | 5.840 | 5.840 | 5.780 | 5.800 | -1.53% | - | - |
| 09/25/2026 | 5.910 | 5.910 | 5.840 | 5.890 | -0.51% | - | - |
| 09/24/2026 | 5.920 | 5.960 | 5.920 | 5.920 | 0.00% | - | - |
| 09/23/2026 | 5.960 | 5.960 | 5.890 | 5.920 | -0.17% | - | - |
| 09/22/2026 | 5.980 | 5.980 | 5.930 | 5.930 | -0.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover