LastChg. % 1DChg. Abs.
8.890+0.91%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/14/20258.8408.8408.7608.760-0.68%--
11/17/20258.7908.7908.7708.770+0.11%--
11/18/20258.7908.7908.6708.670-1.14%--
11/19/20258.6908.7908.6908.790+1.38%--
11/20/20258.7908.7908.7308.750-0.46%--
11/21/20258.7108.7508.7108.730-0.23%--
11/24/20258.7008.7408.6608.740+0.11%--
11/25/20258.6808.6808.6608.680-0.69%--
11/26/20258.6608.6808.6608.6800.00%--
11/27/20258.7208.7208.7008.720+0.46%--
11/28/20258.7208.7808.7208.780+0.69%--
12/01/20258.8008.8008.7608.760-0.23%--
12/02/20258.7808.7808.7208.720-0.46%--
12/03/20258.7608.7608.7408.760+0.46%--
12/04/20258.7408.7808.7408.7600.00%--
12/05/20258.7808.8208.7808.820+0.68%--
12/08/20258.8108.8108.7708.810-0.11%--
12/09/20258.8108.9108.8108.850+0.45%--
12/10/20258.8308.8908.8308.890+0.45%--
12/11/20258.7708.8308.7708.810-0.90%--
12/12/20258.8108.8908.8108.890+0.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas