| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.740 | +0.23% | +0.020 |
| 06/14/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/16/2024 | 8.360 | 8.380 | 8.320 | 8.380 | +0.72% | - | - |
| 05/17/2024 | 8.360 | 8.620 | 8.360 | 8.620 | +2.86% | - | - |
| 05/20/2024 | 8.550 | 8.630 | 8.550 | 8.610 | -0.12% | - | - |
| 05/21/2024 | 8.630 | 8.630 | 8.570 | 8.570 | -0.46% | - | - |
| 05/22/2024 | 8.590 | 8.590 | 8.510 | 8.590 | +0.23% | - | - |
| 05/23/2024 | 8.610 | 8.610 | 8.590 | 8.590 | 0.00% | - | - |
| 05/24/2024 | 8.550 | 8.630 | 8.550 | 8.630 | +0.47% | - | - |
| 05/27/2024 | 8.600 | 8.600 | 8.600 | 8.600 | -0.35% | - | - |
| 05/28/2024 | 8.600 | 8.600 | 8.560 | 8.560 | -0.47% | - | - |
| 05/29/2024 | 8.560 | 8.560 | 8.540 | 8.560 | 0.00% | - | - |
| 05/30/2024 | 8.520 | 8.660 | 8.520 | 8.660 | +1.17% | - | - |
| 05/31/2024 | 8.660 | 8.700 | 8.640 | 8.700 | +0.46% | - | - |
| 06/03/2024 | 8.650 | 8.670 | 8.490 | 8.490 | -2.41% | - | - |
| 06/04/2024 | 8.590 | 8.610 | 8.550 | 8.610 | +1.41% | - | - |
| 06/05/2024 | 8.670 | 8.670 | 8.610 | 8.610 | 0.00% | - | - |
| 06/06/2024 | 8.690 | 8.690 | 8.610 | 8.650 | +0.46% | - | - |
| 06/07/2024 | 8.730 | 8.730 | 8.690 | 8.690 | +0.46% | - | - |
| 06/10/2024 | 8.700 | 8.700 | 8.620 | 8.700 | +0.12% | - | - |
| 06/11/2024 | 8.760 | 8.800 | 8.760 | 8.760 | +0.69% | - | - |
| 06/12/2024 | 8.780 | 8.780 | 8.720 | 8.720 | -0.46% | - | - |
| 06/13/2024 | 8.800 | 8.800 | 8.720 | 8.720 | 0.00% | - | - |
| 06/14/2024 | 8.620 | 8.780 | 8.620 | 8.740 | +0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover