| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.510 | +0.18% | +0.010 |
| 08/12/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/12/2026 | 5.480 | 5.510 | 5.460 | 5.510 | +0.18% | - | - |
| 08/11/2026 | 5.510 | 5.540 | 5.460 | 5.500 | -0.18% | - | - |
| 08/10/2026 | 5.650 | 5.650 | 5.510 | 5.510 | -2.82% | - | - |
| 08/07/2026 | 5.750 | 5.790 | 5.670 | 5.670 | -2.91% | - | - |
| 08/06/2026 | 5.800 | 5.860 | 5.800 | 5.840 | +1.74% | - | - |
| 08/05/2026 | 5.650 | 5.740 | 5.590 | 5.740 | +3.80% | - | - |
| 08/04/2026 | 5.500 | 5.600 | 5.490 | 5.530 | +1.47% | - | - |
| 08/03/2026 | 5.350 | 5.450 | 5.330 | 5.450 | +2.06% | - | - |
| 07/31/2026 | 5.360 | 5.360 | 5.210 | 5.340 | +3.89% | - | - |
| 07/30/2026 | 4.990 | 5.140 | 4.990 | 5.140 | +2.19% | - | - |
| 07/29/2026 | 5.140 | 5.140 | 5.030 | 5.030 | -2.71% | - | - |
| 07/28/2026 | 4.930 | 5.170 | 4.930 | 5.170 | +4.02% | - | - |
| 07/27/2026 | 5.060 | 5.060 | 4.970 | 4.970 | -1.78% | - | - |
| 07/24/2026 | 5.160 | 5.190 | 5.060 | 5.060 | -2.69% | - | - |
| 07/23/2026 | 4.900 | 5.200 | 4.830 | 5.200 | +6.12% | - | - |
| 07/22/2026 | 4.890 | 4.920 | 4.890 | 4.900 | +1.66% | - | - |
| 07/21/2026 | 4.750 | 4.820 | 4.730 | 4.820 | +2.77% | - | - |
| 07/20/2026 | 4.620 | 4.690 | 4.620 | 4.690 | +1.08% | - | - |
| 07/17/2026 | 4.720 | 4.720 | 4.620 | 4.640 | -4.33% | - | - |
| 07/16/2026 | 4.920 | 4.920 | 4.850 | 4.850 | -2.41% | - | - |
| 07/15/2026 | 5.040 | 5.040 | 4.970 | 4.970 | -2.55% | - | - |
| 07/14/2026 | 4.930 | 5.100 | 4.930 | 5.100 | +5.59% | - | - |
| 07/13/2026 | 4.820 | 4.890 | 4.820 | 4.830 | -0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover