LastChg. % 1DChg. Abs.
3.000-2.60%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/13/20252.6302.6702.6302.650+3.11%--
11/14/20252.5902.5902.5102.510-5.28%--
11/17/20252.5502.5502.4802.480-1.20%--
11/18/20252.4302.4402.4202.420-2.42%--
11/19/20252.4102.5602.4102.560+5.79%--
11/20/20252.6002.6402.5902.590+1.17%--
11/21/20252.5502.6202.5502.570-0.77%--
11/24/20252.7002.7202.6702.720+5.84%--
11/25/20252.6702.8002.6502.790+2.57%--
11/26/20252.8002.8302.7802.830+1.43%--
11/27/20252.8102.8102.7502.780-1.77%--
11/28/20252.7702.7802.7702.7800.00%--
12/01/20252.8002.8602.7902.860+2.88%--
12/02/20252.8602.8602.8402.840-0.70%--
12/03/20252.8002.8302.7702.790-1.76%--
12/04/20252.7902.7902.7402.7900.00%--
12/05/20252.8202.8302.7702.770-0.72%--
12/08/20252.7202.7702.7202.7700.00%--
12/09/20252.8202.9202.8202.920+5.42%--
12/10/20252.9002.9502.9002.950+1.03%--
12/11/20252.9603.0802.9403.080+4.41%--
12/12/20253.0903.0903.0003.000-2.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas