| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.010 | -1.76% | -0.090 |
| 10/14/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 5.060 | 5.060 | 5.010 | 5.010 | -1.76% | - | - |
| 10/13/2026 | 5.110 | 5.130 | 5.100 | 5.100 | +0.39% | - | - |
| 10/12/2026 | 5.000 | 5.080 | 5.000 | 5.080 | +2.63% | - | - |
| 10/09/2026 | 5.000 | 5.000 | 4.950 | 4.950 | 0.00% | - | - |
| 10/08/2026 | 4.970 | 4.990 | 4.950 | 4.950 | -3.13% | - | - |
| 10/07/2026 | 5.340 | 5.340 | 5.110 | 5.110 | -5.19% | - | - |
| 10/06/2026 | 5.360 | 5.390 | 5.350 | 5.390 | +2.08% | - | - |
| 10/05/2026 | 5.110 | 5.280 | 5.110 | 5.280 | +2.33% | - | - |
| 10/02/2026 | 5.210 | 5.220 | 5.080 | 5.160 | -2.27% | - | - |
| 10/01/2026 | 5.420 | 5.440 | 5.280 | 5.280 | -4.52% | - | - |
| 09/30/2026 | 5.630 | 5.630 | 5.530 | 5.530 | -1.95% | - | - |
| 09/29/2026 | 5.700 | 5.750 | 5.640 | 5.640 | -1.74% | - | - |
| 09/28/2026 | 5.800 | 5.800 | 5.740 | 5.740 | -1.20% | - | - |
| 09/25/2026 | 5.830 | 5.920 | 5.810 | 5.810 | +1.40% | - | - |
| 09/24/2026 | 5.770 | 5.770 | 5.720 | 5.730 | -1.72% | - | - |
| 09/23/2026 | 5.950 | 5.950 | 5.820 | 5.830 | +1.57% | - | - |
| 09/22/2026 | 5.600 | 5.760 | 5.600 | 5.740 | +1.77% | - | - |
| 09/21/2026 | 5.660 | 5.660 | 5.640 | 5.640 | +3.11% | - | - |
| 09/18/2026 | 5.610 | 5.610 | 5.470 | 5.470 | -0.73% | - | - |
| 09/17/2026 | 5.270 | 5.510 | 5.270 | 5.510 | -5.97% | - | - |
| 09/16/2026 | 5.710 | 5.860 | 5.710 | 5.860 | +3.35% | - | - |
| 09/15/2026 | 5.740 | 5.740 | 5.670 | 5.670 | -5.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover