| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.420 | -6.56% | -0.240 |
| 02/05/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/05/2026 | 3.660 | 3.660 | 3.420 | 3.420 | -6.56% | - | - |
| 02/04/2026 | 3.710 | 3.720 | 3.660 | 3.660 | +7.02% | - | - |
| 02/03/2026 | 3.730 | 3.730 | 3.630 | 3.690 | +0.82% | - | - |
| 02/02/2026 | 3.500 | 3.620 | 3.500 | 3.620 | -1.90% | - | - |
| 01/30/2026 | 3.590 | 3.600 | 3.520 | 3.560 | -1.66% | - | - |
| 01/29/2026 | 3.560 | 3.600 | 3.510 | 3.510 | -1.40% | 14,160 | 4,000 |
| 01/28/2026 | 3.470 | 3.480 | 3.410 | 3.450 | -1.71% | - | - |
| 01/27/2026 | 3.300 | 3.400 | 3.290 | 3.400 | -1.45% | - | - |
| 01/26/2026 | 3.130 | 3.230 | 3.130 | 3.230 | -5.00% | - | - |
| 01/23/2026 | 3.280 | 3.280 | 3.180 | 3.180 | -1.55% | - | - |
| 01/22/2026 | 3.040 | 3.210 | 3.040 | 3.210 | +0.94% | - | - |
| 01/21/2026 | 2.900 | 2.990 | 2.900 | 2.990 | -6.85% | - | - |
| 01/20/2026 | 3.000 | 3.000 | 2.920 | 2.970 | -0.67% | - | - |
| 01/19/2026 | 2.950 | 2.980 | 2.940 | 2.980 | +0.34% | - | - |
| 01/16/2026 | 3.000 | 3.000 | 2.980 | 2.980 | 0.00% | - | - |
| 01/15/2026 | 3.000 | 3.000 | 2.940 | 2.980 | 0.00% | - | - |
| 01/14/2026 | 3.040 | 3.040 | 2.990 | 2.990 | +0.34% | - | - |
| 01/13/2026 | 3.120 | 3.140 | 2.940 | 2.940 | -1.67% | - | - |
| 01/12/2026 | 3.030 | 3.090 | 3.020 | 3.090 | +5.10% | - | - |
| 01/09/2026 | 3.060 | 3.060 | 3.030 | 3.050 | -1.29% | - | - |
| 01/08/2026 | 3.020 | 3.040 | 3.010 | 3.040 | -0.33% | - | - |
| 01/07/2026 | 3.080 | 3.100 | 3.010 | 3.010 | -0.99% | - | - |
| 01/06/2026 | 3.030 | 3.090 | 2.980 | 3.090 | +2.66% | - | - |
| 01/05/2026 | 3.090 | 3.100 | 3.000 | 3.000 | -2.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover