| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 62.830 | +9.14% | +5.260 |
| 10/21/2026, 11:21:42 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 63.310 | 63.310 | 62.830 | 62.830 | +9.14% | - | - |
| 10/20/2026 | 57.570 | 57.570 | 57.570 | 57.570 | -2.42% | - | - |
| 10/19/2026 | 59.000 | 59.000 | 59.000 | 59.000 | -2.58% | - | - |
| 10/16/2026 | 60.560 | 60.560 | 60.560 | 60.560 | +7.60% | - | - |
| 10/15/2026 | 56.280 | 56.280 | 56.280 | 56.280 | -8.65% | - | - |
| 10/14/2026 | 61.610 | 61.610 | 61.610 | 61.610 | -2.36% | - | - |
| 10/13/2026 | 63.100 | 63.100 | 63.100 | 63.100 | +6.30% | - | - |
| 10/12/2026 | 59.360 | 59.360 | 59.360 | 59.360 | -0.08% | - | - |
| 10/09/2026 | 59.410 | 59.410 | 59.410 | 59.410 | -0.13% | - | - |
| 10/08/2026 | 59.490 | 59.490 | 59.490 | 59.490 | -7.81% | - | - |
| 10/07/2026 | 72.250 | 72.250 | 64.530 | 64.530 | -10.75% | - | - |
| 10/06/2026 | 72.300 | 72.300 | 72.300 | 72.300 | +7.80% | - | - |
| 10/05/2026 | 67.070 | 67.070 | 67.070 | 67.070 | +4.85% | - | - |
| 10/02/2026 | 67.640 | 67.640 | 63.970 | 63.970 | -17.67% | - | - |
| 10/01/2026 | 77.700 | 77.700 | 77.700 | 77.700 | -9.80% | - | - |
| 09/30/2026 | 86.140 | 86.140 | 86.140 | 86.140 | -0.08% | - | - |
| 09/29/2026 | 87.460 | 87.460 | 86.210 | 86.210 | -10.62% | - | - |
| 09/25/2026 | 96.450 | 96.450 | 96.450 | 96.450 | +1.01% | - | - |
| 09/23/2026 | 94.250 | 95.490 | 94.250 | 95.490 | +6.98% | - | - |
| 09/22/2026 | 88.640 | 89.260 | 88.640 | 89.260 | +8.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover