| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 78.980 | +7.66% | +5.620 |
| 08/03/2026, 09:46:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 78.980 | 78.980 | 78.980 | 78.980 | +7.66% | - | - |
| 07/31/2026 | 75.600 | 75.600 | 73.360 | 73.360 | +12.17% | - | - |
| 07/30/2026 | 65.400 | 65.400 | 65.400 | 65.400 | -4.85% | - | - |
| 07/29/2026 | 71.520 | 71.520 | 68.730 | 68.730 | +1.09% | - | - |
| 07/27/2026 | 67.990 | 67.990 | 67.990 | 67.990 | -7.82% | - | - |
| 07/24/2026 | 73.760 | 73.760 | 73.760 | 73.760 | +5.33% | - | - |
| 07/23/2026 | 65.280 | 70.030 | 65.280 | 70.030 | +19.93% | - | - |
| 07/21/2026 | 58.390 | 58.390 | 58.390 | 58.390 | +7.93% | - | - |
| 07/20/2026 | 54.100 | 54.100 | 54.100 | 54.100 | -6.84% | - | - |
| 07/17/2026 | 57.050 | 58.070 | 57.050 | 58.070 | -9.62% | - | - |
| 07/16/2026 | 64.250 | 64.250 | 64.250 | 64.250 | -3.38% | - | - |
| 07/15/2026 | 67.070 | 67.070 | 66.500 | 66.500 | +5.87% | - | - |
| 07/13/2026 | 61.260 | 62.810 | 61.260 | 62.810 | +2.41% | - | - |
| 07/10/2026 | 61.330 | 61.330 | 61.330 | 61.330 | -1.57% | - | - |
| 07/09/2026 | 63.290 | 63.290 | 62.310 | 62.310 | -0.99% | - | - |
| 07/08/2026 | 67.990 | 67.990 | 62.360 | 62.930 | -8.97% | - | - |
| 07/07/2026 | 69.130 | 69.130 | 69.130 | 69.130 | +3.97% | - | - |
| 07/06/2026 | 66.490 | 66.490 | 66.490 | 66.490 | -1.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover