LastChg. % 1DChg. Abs.
24.340+3.09%+0.730
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/21/202517.09017.09017.09017.090-4.15%--
11/24/202519.56019.56019.27019.560+14.45%--
11/25/202518.89021.10018.89021.100+7.87%--
11/26/202521.22021.22021.11021.110+0.05%--
11/27/202521.20021.20021.20021.200+0.43%--
11/28/202520.65020.65020.65020.650-2.59%--
12/01/202521.06021.06021.06021.060+1.99%--
12/02/202522.13022.13022.13022.130+5.08%--
12/03/202521.01021.01020.57020.570-7.05%--
12/04/202521.00021.00020.68020.680+0.53%--
12/05/202521.43021.43021.21021.210+2.56%--
12/08/202519.59019.59019.59019.590-7.64%--
12/09/202521.39021.39021.39021.390+9.19%--
12/10/202522.85023.88022.85023.880+11.64%--
12/11/202523.99023.99023.99023.990+0.46%--
12/12/202526.60026.60026.60026.600+10.88%--
12/15/202524.61024.61024.61024.610-7.48%--
12/16/202527.51027.51027.51027.510+11.78%--
12/17/202525.43025.43025.43025.430-7.56%--
12/18/202523.61023.61023.61023.610-7.16%--
12/19/202524.34024.34024.34024.340+3.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas