| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.780 | +2.12% | +0.120 |
| 08/13/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/12/2026 | 5.640 | 5.660 | 5.620 | 5.660 | 0.00% | - | - |
| 08/11/2026 | 5.670 | 5.690 | 5.620 | 5.660 | -0.18% | - | - |
| 08/10/2026 | 5.800 | 5.800 | 5.670 | 5.670 | -2.58% | - | - |
| 08/07/2026 | 5.910 | 5.950 | 5.820 | 5.820 | -3.00% | - | - |
| 08/06/2026 | 5.960 | 6.020 | 5.960 | 6.000 | +1.87% | - | - |
| 08/05/2026 | 5.810 | 5.890 | 5.740 | 5.890 | +3.51% | - | - |
| 08/04/2026 | 5.660 | 5.750 | 5.640 | 5.690 | +1.43% | - | - |
| 08/03/2026 | 5.500 | 5.610 | 5.480 | 5.610 | +2.19% | - | - |
| 07/31/2026 | 5.520 | 5.520 | 5.360 | 5.490 | +3.78% | - | - |
| 07/30/2026 | 5.150 | 5.290 | 5.150 | 5.290 | +1.93% | - | - |
| 07/29/2026 | 5.300 | 5.300 | 5.190 | 5.190 | -2.44% | - | - |
| 07/28/2026 | 5.080 | 5.320 | 5.080 | 5.320 | +3.91% | - | - |
| 07/27/2026 | 5.210 | 5.210 | 5.120 | 5.120 | -1.73% | - | - |
| 07/24/2026 | 5.320 | 5.350 | 5.210 | 5.210 | -2.80% | - | - |
| 07/23/2026 | 5.060 | 5.360 | 4.990 | 5.360 | +6.14% | - | - |
| 07/22/2026 | 5.050 | 5.070 | 5.050 | 5.050 | +1.41% | - | - |
| 07/21/2026 | 4.910 | 4.980 | 4.890 | 4.980 | +2.68% | - | - |
| 07/20/2026 | 4.770 | 4.850 | 4.770 | 4.850 | +1.04% | - | - |
| 07/17/2026 | 4.870 | 4.870 | 4.770 | 4.800 | -4.00% | - | - |
| 07/16/2026 | 5.070 | 5.070 | 5.000 | 5.000 | -2.34% | - | - |
| 07/15/2026 | 5.190 | 5.190 | 5.120 | 5.120 | -2.48% | - | - |
| 07/14/2026 | 5.080 | 5.260 | 5.080 | 5.250 | +5.42% | - | - |
| 07/13/2026 | 4.970 | 5.040 | 4.970 | 4.980 | -0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover