| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.160 | -1.90% | -0.100 |
| 10/14/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 5.210 | 5.210 | 5.160 | 5.160 | -1.90% | - | - |
| 10/13/2026 | 5.270 | 5.290 | 5.250 | 5.260 | +0.57% | - | - |
| 10/12/2026 | 5.150 | 5.240 | 5.150 | 5.230 | +2.35% | - | - |
| 10/09/2026 | 5.160 | 5.160 | 5.110 | 5.110 | 0.00% | - | - |
| 10/08/2026 | 5.130 | 5.150 | 5.110 | 5.110 | -3.04% | - | - |
| 10/07/2026 | 5.500 | 5.500 | 5.270 | 5.270 | -5.05% | - | - |
| 10/06/2026 | 5.520 | 5.550 | 5.510 | 5.550 | +2.02% | - | - |
| 10/05/2026 | 5.270 | 5.440 | 5.270 | 5.440 | +2.26% | - | - |
| 10/02/2026 | 5.370 | 5.380 | 5.240 | 5.320 | -2.21% | - | - |
| 10/01/2026 | 5.580 | 5.600 | 5.440 | 5.440 | -4.39% | - | - |
| 09/30/2026 | 5.790 | 5.790 | 5.690 | 5.690 | -1.90% | - | - |
| 09/29/2026 | 5.860 | 5.910 | 5.800 | 5.800 | -1.69% | - | - |
| 09/28/2026 | 5.960 | 5.960 | 5.900 | 5.900 | -1.17% | - | - |
| 09/25/2026 | 5.990 | 6.080 | 5.970 | 5.970 | +1.36% | - | - |
| 09/24/2026 | 5.930 | 5.930 | 5.880 | 5.890 | -1.67% | - | - |
| 09/23/2026 | 6.100 | 6.100 | 5.970 | 5.990 | +1.70% | - | - |
| 09/22/2026 | 5.760 | 5.910 | 5.760 | 5.890 | +1.55% | - | - |
| 09/21/2026 | 5.810 | 5.810 | 5.800 | 5.800 | +3.02% | - | - |
| 09/18/2026 | 5.770 | 5.770 | 5.630 | 5.630 | -0.53% | - | - |
| 09/17/2026 | 5.420 | 5.660 | 5.420 | 5.660 | -5.98% | - | - |
| 09/16/2026 | 5.860 | 6.020 | 5.860 | 6.020 | +3.44% | - | - |
| 09/15/2026 | 5.890 | 5.890 | 5.820 | 5.820 | -5.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover