LastChg. % 1DChg. Abs.
2.720+0.37%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/20252.4602.4602.4602.460+3.36%--
11/11/20252.4902.4902.4602.4600.00%--
11/12/20252.4702.4702.4702.470+0.41%--
11/13/20252.4002.4002.3802.380-3.64%--
11/14/20252.2602.2602.1602.190-7.98%--
11/17/20252.2502.2502.1802.180-0.46%--
11/18/20252.0602.1202.0602.120-2.75%--
11/19/20252.1102.2102.1002.210+4.25%--
11/20/20252.2602.2902.2602.290+3.62%--
11/21/20252.1802.1802.1802.180-4.80%--
11/24/20252.2502.2902.2202.290+5.05%--
11/25/20252.3002.3002.3002.300+0.44%--
11/26/20252.3602.5802.3602.580+12.17%--
11/27/20252.6102.7102.6102.710+5.04%--
11/28/20252.7002.7002.7002.700-0.37%--
12/01/20252.7102.7102.6302.630-2.59%--
12/02/20252.6702.7102.6702.710+3.04%--
12/03/20252.7902.7902.7002.700-0.37%--
12/04/20252.7602.7702.7602.770+2.59%--
12/05/20252.7802.7802.7502.750-0.72%--
12/08/20252.7102.7102.7102.710-1.45%--
12/09/20252.7102.7202.7102.720+0.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas