| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 98.000 | 0.00% 0.000 | 07/20/2026 17:00:44 | XS2037749749 | 98.000 1,000,000 | 100.000 - | 08/07/2029 | P | |
| 77.100 | -0.13% -0.100 | 07/20/2026 17:00:44 | XS2069329964 | 77.000 1,000,000 | 79.000 - | 10/24/2034 | P | |
| 90.300 | -0.06% -0.050 | 07/20/2026 17:00:44 | XS2327980509 | 90.300 1,000,000 | 92.300 - | 04/06/2029 | P | |
| 85.750 | -0.06% -0.050 | 07/20/2026 17:00:44 | XS2252219105 | 85.700 1,000,000 | 87.700 - | 11/04/2030 | P | |
| 97.500 | 0.00% 0.000 | 07/20/2026 17:00:44 | XS2002726847 | 97.500 1,000,000 | 99.500 - | 05/27/2029 | P | |
| 70.800 | -0.14% -0.100 | 07/20/2026 17:00:44 | XS2066563524 | 70.750 1,000,000 | 72.750 - | 10/16/2036 | P | |
| 76.600 | -0.13% -0.100 | 07/20/2026 17:00:44 | XS2104132514 | 76.500 1,000,000 | 78.500 - | 01/17/2035 | P | |
| 95.750 | -0.10% -0.100 | 07/20/2026 17:00:43 | AT0000A3S1J0 | 95.650 1,000,000 | 97.650 - | 02/25/2036 | P | |
| 95.450 | +0.05% +0.050 | 07/20/2026 17:00:43 | XS1877653581 | 95.450 100,000 | 98.450 - | 09/13/2028 | P | |
| 94.400 | -0.11% -0.100 | 07/20/2026 17:00:43 | AT0000A3QMU3 | 94.300 1,000,000 | 96.300 - | 12/19/2035 | P | |
| 94.850 | 0.00% 0.000 | 07/20/2026 17:00:43 | XS1859330752 | 94.900 100,000 | 97.900 - | 07/24/2028 | P | |
| 98.000 | 0.00% 0.000 | 07/20/2026 17:00:43 | AT0000A3TYB2 | 97.950 1,000,000 | 99.450 - | 04/16/2031 | P | |
| 95.600 | +0.16% +0.150 | 07/20/2026 17:00:43 | AT0000A3MRG0 | 95.500 1,000,000 | 97.500 - | 07/16/2035 | P | |
| 100.350 | 0.00% 0.000 | 07/20/2026 17:00:43 | XS0132540955 | 100.450 - | 102.450 - | 07/11/2031 | P | |
| 96.500 | -0.10% -0.100 | 07/20/2026 17:00:43 | AT0000A3PQ47 | 96.500 1,000,000 | 98.000 - | 01/10/2030 | P | |
| 95.350 | 0.00% 0.000 | 07/20/2026 17:00:43 | XS1915000753 | 95.350 100,000 | 98.350 - | 11/27/2028 | P | |
| 95.350 | -0.16% -0.150 | 07/20/2026 17:00:43 | AT0000A3T360 | 95.250 1,000,000 | 97.250 - | 04/02/2036 | P | |
| 95.500 | +0.05% +0.050 | 07/20/2026 17:00:43 | AT0000A3L7J4 | 95.500 100,000 | 98.500 - | 04/25/2033 | P | |
| 95.650 | +0.05% +0.050 | 07/20/2026 17:00:43 | XS1892228401 | 95.650 100,000 | 98.650 - | 10/11/2028 | P | |
| 98.650 | 0.00% 0.000 | 07/20/2026 17:00:43 | AT0000A3TYC0 | 98.600 1,000,000 | 99.600 - | 04/16/2029 | P | |
| 98.950 | -0.10% -0.100 | 07/20/2026 17:00:42 | AT0000A3DYM3 | 98.950 1,000,000 | 100.450 6,000 | 07/23/2029 | P | |
| 103.000 | -0.10% -0.100 | 07/20/2026 17:00:42 | AT0000A37UU3 | 102.900 1,000,000 | 104.900 - | 11/15/2033 | P | |
| 102.700 | -0.15% -0.150 | 07/20/2026 17:00:42 | AT0000A3DBT6 | 102.650 500,000 | 105.650 - | 06/28/2034 | P | |
| 99.400 | -0.05% -0.050 | 07/20/2026 17:00:42 | AT0000A3DYL5 | 99.400 1,000,000 | 100.400 138,000 | 07/23/2027 | P | |
| 100.150 | -0.10% -0.100 | 07/20/2026 17:00:42 | AT0000A3BPT0 | 100.050 1,000,000 | 102.050 - | 04/24/2034 | P | |
| 96.050 | -0.16% -0.150 | 07/20/2026 17:00:42 | AT0000A3HRE5 | 96.000 1,000,000 | 98.000 - | 02/19/2035 | P | |
| 98.300 | -0.05% -0.050 | 07/20/2026 17:00:42 | AT0000A3FWL4 | 98.300 1,000,000 | 99.300 106,000 | 01/16/2029 | P | |
| 95.100 | -0.16% -0.150 | 07/20/2026 17:00:42 | AT0000A3FMW2 | 95.050 1,000,000 | 97.050 - | 10/23/2034 | P | |
| 100.550 | -0.05% -0.050 | 07/20/2026 17:00:42 | AT0000A381H1 | 100.550 1,000,000 | 101.550 1,000 | 01/25/2028 | P | |
| 104.650 | -0.10% -0.100 | 07/20/2026 17:00:42 | AT0000A38J81 | 104.550 1,000,000 | 106.550 - | 12/22/2033 | P | |
| 99.600 | -0.10% -0.100 | 07/20/2026 17:00:42 | AT0000A39K95 | 99.600 1,000,000 | 100.600 156,000 | 01/15/2029 | P | |
| 99.850 | -0.10% -0.100 | 07/20/2026 17:00:42 | AT0000A3A1Y9 | 99.750 1,000,000 | 101.750 - | 02/21/2034 | P | |
| 98.200 | -0.05% -0.050 | 07/20/2026 17:00:42 | AT0000A3K8W6 | 98.200 1,000,000 | 99.200 - | 03/24/2028 | P | |
| 98.000 | -0.10% -0.100 | 07/20/2026 17:00:42 | AT0000A3HN16 | 98.000 1,000,000 | 99.500 - | 01/21/2030 | P | |
| 99.450 | 0.00% 0.000 | 07/20/2026 17:00:42 | AT0000A39K87 | 99.450 1,000,000 | 100.450 120,000 | 01/15/2027 | P | |
| 99.750 | -0.05% -0.050 | 07/20/2026 17:00:41 | AT0000A32182 | 99.750 1,000,000 | 100.750 387,000 | 01/27/2027 | P | |
| 100.300 | 0.00% 0.000 | 07/20/2026 17:00:41 | AT0000A34824 | 100.300 1,000,000 | 101.300 182,000 | 10/05/2027 | P | |
| 99.050 | 0.00% 0.000 | 07/20/2026 17:00:41 | AT0000A30368 | 99.050 1,000,000 | 100.050 679,000 | 10/06/2026 | P | |
| 97.400 | +0.26% +0.250 | 07/20/2026 17:00:41 | AT0000A2YXL5 | 97.350 100,000 | 99.350 - | 07/19/2030 | P | |
| 100.750 | -0.05% -0.050 | 07/20/2026 17:00:41 | AT0000A36X77 | 100.750 1,000,000 | 101.750 211,000 | 09/11/2028 | P | |
| 98.750 | -0.10% -0.100 | 07/20/2026 17:00:41 | AT0000A321S4 | 98.700 500,000 | 101.700 - | 12/20/2032 | P | |
| 98.950 | 0.00% 0.000 | 07/20/2026 17:00:41 | AT0000A30350 | 98.950 1,000,000 | 99.950 131,000 | 10/06/2027 | P | |
| 99.900 | 0.00% 0.000 | 07/20/2026 17:00:41 | AT0000A31LF6 | 99.900 1,000,000 | 100.900 196,000 | 02/25/2027 | P | |
| 103.600 | -0.10% -0.100 | 07/20/2026 17:00:41 | AT0000A359Q8 | 103.550 1,000,000 | 105.550 - | 07/12/2033 | P | |
| 99.250 | 0.00% 0.000 | 07/20/2026 17:00:41 | AT0000A36X69 | 99.250 1,000,000 | 100.250 266,000 | 09/11/2026 | P | |
| 104.550 | -0.10% -0.100 | 07/20/2026 17:00:41 | AT0000A373X5 | 104.450 1,000,000 | 106.450 - | 10/18/2033 | P | |
| 99.900 | 0.00% 0.000 | 07/20/2026 17:00:41 | AT0000A325P1 | 99.900 1,000,000 | 100.900 323,000 | 02/07/2028 | P | |
| 99.350 | 0.00% 0.000 | 07/20/2026 17:00:41 | AT0000A2YBF3 | 99.350 1,000,000 | 100.350 392,000 | 06/30/2027 | P | |
| 96.300 | -0.05% -0.050 | 07/20/2026 17:00:40 | AT0000A1ZTW9 | 96.300 1,000,000 | 97.300 - | 03/20/2029 | P | |
| 99.200 | 0.00% 0.000 | 07/20/2026 17:00:40 | AT0000A2XMH8 | 99.150 1,000,000 | 100.150 1,406,000 | 06/30/2027 | P |