Your search resulted in 3,576 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM05/29/2024
-
-
-
--
-
-
-
-
-PWBDM12/13/2023
-
-
-
--
-
-
-
-
-PWBDM01/20/2021
-
-
-
--
-
-
-
-
-PWBDM01/20/2026
-
-
-
--
-
-
-
-
-PWBDM12/30/2021
102.000
0.00%
0.000
06/11/2019
14:15:29
4,000
-
-
-
-
-PWBDM01/13/2022
102.550
+1.28%
+1.300
07/16/2019
14:30:31
8,000
-
-
-
-
-PWBDM10/20/2022
100.400
-0.05%
-0.050
07/11/2019
14:15:17
10,000
-
-
-
-
-0.11%PWBDM11/04/2019
-
-
-
--
-
-
-
-
-PWBDM11/30/2020
-
-
-
--
-
-
-
-
-PWBAH07/15/2024
102.260
+0.06%
+0.060
06/28/2019
09:05:21
0
-
-
-
-
-0.55%PWBAH07/15/2023
102.130
+0.04%
+0.040
06/28/2019
09:05:21
0
-
-
-
-
-0.65%PWBAH09/20/2022
100.250
-0.01%
-0.010
06/28/2019
09:05:21
0
-
-
-
-
-0.60%PWBAH10/18/2019
105.760
+0.25%
+0.260
06/28/2019
09:05:21
0
-
-
-
-
-0.23%PWBAH04/20/2027
105.220
+0.30%
+0.310
06/28/2019
09:05:21
0
-
-
-
-
-0.04%PWBAH02/20/2029
99.400
+0.10%
+0.100
12/04/2018
13:00:08
10,000
-
-
-
-
0.87%PWBAH02/07/2022
107.570
+0.21%
+0.230
06/28/2019
09:05:21
0
-
-
-
-
-0.27%PWBAH10/20/2026
107.800
+0.26%
+0.280
06/28/2019
09:05:21
0
-
-
-
-
-0.15%PWBAH02/20/2028
-
-
-
--
-
-
-
-
-PWBAH07/14/2022
110.170
+0.18%
+0.200
06/28/2019
09:05:21
0
-
-
-
-
-0.39%PWBAH10/20/2025
102.260
-0.32%
-0.330
07/23/2019
09:05:33
14,000
102.260
20,000
102.880
100,000
0.93%CWBAH09/27/2024
120.770
+0.91%
+1.090
06/28/2019
09:05:21
0
-
-
-
-
0.68%PWBAH02/20/2047
122.610
+1.60%
+1.930
06/28/2019
09:05:21
0
-
-
-
-
1.04%PWBAH11/02/2086
101.310
0.00%
0.000
07/23/2019
09:05:33
0
100.500
5,000
102.120
70,000
1.30%CWBAH09/20/2023
111.390
+0.14%
+0.160
06/28/2019
09:05:21
0
-
-
-
-
-0.46%PWBAH10/21/2024
109.040
+0.17%
+0.180
07/23/2019
09:15:53
0
109.040
0
110.890
0
0.85%qWBDM07/23/2031
110.050
+0.10%
+0.110
06/28/2019
09:05:21
0
-
-
-
-
-0.55%PWBAH10/20/2023
-
-
-
--
-
-
-
-
-PWBAH03/01/2026
155.360
+1.79%
+2.730
06/28/2019
09:05:21
0
-
-
-
-
1.16%PWBAH09/20/2117
104.280
-0.02%
-0.020
07/23/2019
09:05:33
0
103.710
10,000
104.840
20,000
0.32%CWBAH10/14/2021
130.620
+0.36%
+0.470
06/28/2019
09:05:21
0
-
-
-
-
0.30%PWBAH05/23/2034
95.020
0.00%
0.000
02/11/2019
14:15:59
6,000
-
-
-
-
4.98%PWBDM09/26/2021
-
-
-
--
-
-
-
-
-PWBDM02/15/2022
-
-
-
--
-
-
-
-
-PWBAH07/01/2030
104.650
-1.55%
-1.650
10/04/2017
14:34:00
8,000
-
-
-
-
-PWBDM06/15/2022
-
-
-
--
-
-
-
-
-PWBDM05/30/2059
117.000
-0.21%
-0.250
07/03/2019
12:45:26
60,000
-
-
-
-
0.50%PWBAH06/25/2026
104.230
0.00%
0.000
07/23/2019
09:05:33
0
103.150
9,000
105.300
11,500
0.76%CWBAH06/23/2021
103.330
-0.01%
-0.010
07/23/2019
09:05:33
0
102.230
40,000
104.430
10,000
-1.01%CWBAH05/21/2020
107.600
0.00%
0.000
07/04/2018
14:15:07
10,000
-
-
-
-
-PWBDM02/15/2022
-
-
-
--
-
-
-
-
-PWBDM06/21/2023
104.220
0.00%
0.000
07/23/2019
09:05:33
0
102.720
100,000
105.720
20,000
0.48%CWBAH03/04/2021
100.750
0.00%
0.000
07/22/2019
17:02:11
0
100.800
19,000
102.250
635,600
1.90%qWBAH03/09/2020
159.850
+0.66%
+1.050
06/28/2019
09:05:21
0
-
-
-
-
0.57%PWBAH06/20/2044
103.500
-1.94%
-2.050
06/20/2019
13:33:14
11,000
-
-
-
-
1.47%PWBAH07/18/2021
102.100
-0.01%
-0.010
07/23/2019
09:15:52
0
102.100
100,000
102.850
0
0.77%qWBAH06/01/2020
100.900
-0.59%
-0.600
07/09/2019
13:00:07
6,000
-
-
-
-
1.40%PWBAH01/09/2020
-
-
-
--
-
-
-
-
-PWBDM02/15/2022
100.000
0.00%
0.000
12/23/2005
14:05:55
200,000
-
-
-
-
-PWBAH06/06/2020
109.370
+0.02%
+0.020
07/23/2019
09:15:52
0
109.370
100,000
110.620
0
0.42%qWBAH10/01/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.