Your search resulted in 3,918 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM05/29/2024
-
-
-
--
-
-
-
-
-PWBDM12/13/2023
-
-
-
--
-
-
-
-
-PWBDM01/20/2021
-
-
-
--
-
-
-
-
-PWBDM01/20/2026
-
-
-
--
-
-
-
-
-PWBDM12/30/2021
101.100
-0.69%
-0.700
03/27/2020
14:15:06
80,000
-
-
-
-
-PWBDM01/13/2022
-
-
-
--
-
-
-
-
-PWBDM11/30/2020
-
-
-
--
-
-
-
-
-PWBAH02/20/2030
-
-
-
--
-
-
-
-
-PWBAH07/15/2024
102.260
+0.06%
+0.060
06/28/2019
09:05:21
0
-
-
-
-
-PWBAH07/15/2023
102.130
+0.04%
+0.040
06/28/2019
09:05:21
0
-
-
-
-
-PWBAH09/20/2022
104.200
-1.48%
-1.560
04/02/2020
12:00:47
100,000
-
-
-
-
-0.09%PWBAH04/20/2027
-
-
-
--
-
-
-
-
-PWBAH02/20/2029
100.500
0.00%
0.000
11/11/2019
13:00:16
100,000
-
-
-
-
0.35%PWBAH02/07/2022
107.570
0.00%
0.000
12/20/2019
11:45:19
14,000
-
-
-
-
-PWBAH10/20/2026
107.800
+0.26%
+0.280
06/28/2019
09:05:21
0
-
-
-
-
-PWBAH02/20/2028
-
-
-
--
-
-
-
-
-PWBAH07/14/2022
110.170
+0.18%
+0.200
06/28/2019
09:05:21
0
-
-
-
-
-PWBAH10/20/2025
95.250
+1.33%
+1.250
04/06/2020
13:00:30
12,000
-
-
-
-
2.51%PWBAH09/27/2024
131.000
+8.47%
+10.230
02/21/2020
12:03:32
2,000
-
-
-
-
0.30%PWBAH02/20/2047
122.610
+1.60%
+1.930
06/28/2019
09:05:21
0
-
-
-
-
-PWBAH11/02/2086
99.730
-0.73%
-0.730
03/12/2020
17:45:05
-
-
-
-
-
1.71%PWBAH09/20/2023
111.390
+0.14%
+0.160
06/28/2019
09:05:21
0
-
-
-
-
-PWBAH10/21/2024
103.360
-0.35%
-0.360
04/07/2020
09:34:27
0
103.330
100,000
105.680
0
1.33%qWBDM07/23/2031
107.350
-2.45%
-2.700
04/02/2020
12:01:04
60,000
-
-
-
-
-0.31%PWBAH10/20/2023
-
-
-
--
-
-
-
-
-PWBAH03/01/2026
155.360
+1.79%
+2.730
06/28/2019
09:05:21
0
-
-
-
-
-PWBAH09/20/2117
100.250
+1.39%
+1.370
04/03/2020
13:00:39
40,000
-
-
-
-
2.08%PWBAH10/14/2021
130.620
+0.36%
+0.470
06/28/2019
09:05:21
0
-
-
-
-
-PWBAH05/23/2034
95.020
0.00%
0.000
02/11/2019
14:15:59
6,000
-
-
-
-
6.16%PWBDM09/26/2021
-
-
-
--
-
-
-
-
-PWBDM02/15/2022
-
-
-
--
-
-
-
-
-PWBAH07/01/2030
104.650
-1.55%
-1.650
10/04/2017
14:34:00
8,000
-
-
-
-
-PWBDM06/15/2022
115.800
0.00%
0.000
02/26/2020
12:45:00
20,000
-
-
-
-
0.45%PWBAH06/25/2026
-
-
-
--
-
-
-
-
-PWBAH09/25/2029
94.000
0.00%
0.000
03/27/2020
12:45:10
12,000
-
-
-
-
8.45%PWBAH06/23/2021
99.500
-0.90%
-0.900
03/31/2020
13:00:25
26,000
-
-
-
-
7.06%PWBAH05/21/2020
104.900
-2.51%
-2.700
03/02/2020
14:31:50
40,000
-
-
-
-
0.47%PWBDM02/15/2022
-
-
-
--
-
-
-
-
-PWBDM06/21/2023
90.000
0.00%
0.000
04/06/2020
12:45:06
50,000
-
-
-
-
15.91%PWBAH03/04/2021
159.850
+0.66%
+1.050
06/28/2019
09:05:21
0
-
-
-
-
-PWBAH06/20/2044
102.750
-1.11%
-1.150
03/31/2020
13:15:07
10,000
-
-
-
-
1.04%PWBAH07/18/2021
99.230
-0.01%
-0.010
04/07/2020
09:34:25
0
99.230
100,000
100.480
0
9.03%qWBAH06/01/2020
-
-
-
--
-
-
-
-
-PWBDM02/15/2022
-
-
-
--
-
-
-
-
-PWBAH06/06/2020
105.220
-0.05%
-0.050
04/07/2020
09:34:25
0
105.210
100,000
106.860
0
1.22%qWBAH10/01/2022
113.790
+0.04%
+0.040
06/28/2019
09:05:21
0
-
-
-
-
-PWBAH11/22/2022
109.290
0.00%
0.000
10/21/2019
11:45:08
60,000
-
-
-
-
-PWBAH09/15/2021
111.830
-0.12%
-0.140
04/07/2020
09:34:25
0
111.820
100,000
113.770
0
1.12%qWBAH06/01/2025
-
-
-
--
-
-
-
-
-PWBAH01/25/2027

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.