Your search resulted in 3,580 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield3MPQMarket2MaturityBid
Volume
Ask
Volume
-
-
-
--
-
-
-
-
-DWBDM02/24/2027
-
-
-
-
-
-
-
--
-
-
-
-
-DWBDM05/29/2025
-
-
-
-
-
-
-
--
-
-
-
-
-DWBDM06/03/2026
-
-
-
-
-
-
-
--
-
-
-
-
-DWBDM02/22/2024
-
-
-
-
-
-
-
--
-
-
-
-
-DWBDM05/29/2024
-
-
-
-
-
-
-
--
-
-
-
-
-DWBDM11/30/2022
-
-
-
-
-
-
-
--
-
-
-
-
-DWBDM12/13/2023
-
-
-
-
-
-
-
--
-
-
-
-
-DWBDM03/11/2026
-
-
-
-
-
-
-
--
-
-
-
-
-DWBDM11/17/2026
-
-
-
-
-
-
-
--
-
-
-
-
-DWBDM12/21/2026
-
-
-
-
-
-
-
--
-
-
-
-
-DWBDM02/23/2026
-
-
-
-
-
-
-
--
-
-
-
-
-DWBDM06/16/2027
-
-
-
-
103.900
-0.10%
-0.100
07/13/2018
14:15:06
60,000
-
-
-
-
-DWBDM09/23/2019
-
-
-
-
-
-
-
--
-
-
-
-
-DWBDM01/20/2021
-
-
-
-
-
-
-
--
-
-
-
-
-DWBDM01/20/2026
-
-
-
-
-
-
-
--
-
-
-
-
-DWBDM12/30/2021
-
-
-
-
-
-
-
--
-
-
-
-
-DWBDM11/05/2018
-
-
-
-
101.300
0.00%
0.000
04/18/2018
14:15:24
40,000
-
-
-
-
-DWBDM05/08/2019
-
-
-
-
102.950
-0.10%
-0.100
07/18/2018
14:15:12
4,000
-
-
-
-
-DWBDM01/08/2020
-
-
-
-
103.150
-0.15%
-0.150
07/16/2018
14:15:06
16,000
-
-
-
-
-DWBDM05/08/2020
-
-
-
-
101.100
0.00%
0.000
01/05/2018
14:15:04
30,000
-
-
-
-
-DWBDM01/09/2020
-
-
-
-
102.450
-0.19%
-0.200
06/12/2018
14:15:07
40,000
-
-
-
-
-DWBDM11/04/2021
-
-
-
-
-
-
-
--
-
-
-
-
-DWBDM12/05/2022
-
-
-
-
100.800
-0.20%
-0.200
06/07/2018
14:15:08
20,000
-
-
-
-
-DWBDM01/13/2022
-
-
-
-
100.650
+0.05%
+0.050
07/13/2018
14:15:27
6,000
-
-
-
-
-DWBDM10/20/2022
-
-
-
-
101.350
-0.05%
-0.050
06/28/2018
14:15:13
30,000
-
-
-
-
0.19%DWBDM11/04/2019
-
-
-
-
101.650
0.00%
0.000
07/17/2018
14:15:24
20,000
-
-
-
-
0.20%DWBDM04/06/2020
-
-
-
-
101.650
-0.05%
-0.050
07/18/2018
14:15:11
20,000
-
-
-
-
0.18%DWBDM01/13/2020
-
-
-
-
101.250
+0.20%
+0.200
06/20/2018
14:15:23
60,000
-
-
-
-
0.25%DWBDM07/22/2020
-
-
-
-
100.350
0.00%
0.000
01/16/2018
14:15:05
24,000
-
-
-
-
-DWBDM09/07/2020
-
-
-
-
-
-
-
--
-
-
-
-
-DWBDM11/30/2020
-
-
-
-
100.550
-0.15%
-0.150
07/20/2018
17:30:18
0
-
-
-
-
-0.11%DWBAH07/15/2023
-
-
-
-
101.090
-0.12%
-0.120
07/20/2018
17:30:10
0
-
-
-
-
-0.26%DWBAH09/20/2022
-
-
-
-
100.980
0.00%
0.000
07/20/2018
17:30:24
0
-
-
-
-
-0.54%DWBAH10/18/2019
-
-
-
-
100.330
-0.38%
-0.380
07/20/2018
17:30:35
0
-
-
-
-
0.46%DWBAH04/20/2027
-
-
-
-
98.850
+0.10%
+0.100
05/08/2018
13:00:18
60,000
-
-
-
-
0.96%DWBAH02/07/2022
-
-
-
-
103.030
-0.37%
-0.380
07/20/2018
17:30:16
0
-
-
-
-
0.38%DWBAH10/20/2026
-
-
-
-
101.760
-0.44%
-0.450
07/20/2018
17:30:33
0
-
-
-
-
0.56%DWBAH02/20/2028
-
-
-
-
-
-
-
--
-
-
-
-
-DWBAH07/14/2022
-
-
-
-
100.410
-0.02%
-0.020
07/20/2018
17:30:34
0
-
-
-
-
-0.58%DWBAH10/19/2018
-
-
-
-
106.860
-0.30%
-0.320
07/20/2018
17:30:25
0
-
-
-
-
0.24%DWBAH10/20/2025
-
-
-
-
100.480
-0.13%
-0.130
07/20/2018
17:30:37
0
-
-
-
-
1.30%DWBAH09/27/2024
-
-
-
-
103.410
-1.00%
-1.040
07/20/2018
17:30:31
0
-
-
-
-
1.36%DWBAH02/20/2047
-
-
-
-
93.830
-1.63%
-1.550
07/20/2018
17:30:15
0
-
-
-
-
1.65%DWBAHopen-end
-
-
-
-
102.270
-0.52%
-0.530
07/20/2018
17:30:13
0
-
-
-
-
1.17%DWBAH09/20/2023
-
-
-
-
109.930
-0.23%
-0.250
07/20/2018
17:30:27
0
-
-
-
-
0.06%DWBAH10/21/2024
-
-
-
-
109.680
-0.18%
-0.200
07/20/2018
17:30:20
0
-
-
-
-
-0.09%DWBAH10/20/2023
-
-
-
-
-
-
-
--
-
-
-
-
-DWBAH03/01/2026
-
-
-
-
102.230
-0.03%
-0.030
07/20/2018
17:30:21
0
-
-
-
-
-0.52%DWBAH06/18/2019
-
-
-
-
115.380
-1.89%
-2.220
07/20/2018
17:30:13
0
-
-
-
-
1.77%DWBAHopen-end
-
-
-
-

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.