Your search resulted in 3,131 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Total Value1Denom. CurrencyYield p.a.3MPQMarket2
99.880
-0.07%
-0.070
02/20/2017
17:30:37
00EUR-CWBAH
102.480
+0.05%
+0.050
02/20/2017
17:30:25
00EUR-0.68%CWBAH
-
-
-
---EUR-PWBAH
-
-
-
---EUR-PWBDM
-
-
-
---EUR-PWBGF
-
-
-
---EUR-PWBDM
101.600
+0.15%
+0.150
02/21/2017
09:05:28
44,00044,704EUR0.58%CWBAH
-
-
-
---EUR-PWBDM
103.180
+0.05%
+0.050
02/20/2017
17:30:32
00EUR-0.76%CWBAH
106.780
-0.14%
-0.150
02/20/2017
17:30:17
00EUR0.40%CWBAH
102.250
0.00%
0.000
04/21/2015
14:00:38
200,000204,500EUR-PWBDM
98.750
-0.70%
-0.700
02/20/2017
17:30:12
00EUR1.55%CWBAH
84.430
-1.11%
-0.950
02/20/2017
17:30:09
00EUR1.91%CWBAH
102.610
+0.11%
+0.110
02/20/2017
17:30:12
00EUR1.21%CWBGF
110.850
-0.09%
-0.100
02/20/2017
17:30:23
00EUR0.22%CWBAH
111.550
-0.07%
-0.080
02/20/2017
17:30:09
00EUR0.01%CWBAH
-
-
-
---EUR-PWBGF
106.200
+0.02%
+0.020
02/20/2017
17:30:21
00EUR-0.70%CWBAH
107.500
+0.16%
+0.170
02/20/2017
17:30:26
00EUR0.61%CWBGF
119.930
-0.35%
-0.420
02/20/2017
17:30:11
00EUR1.12%CWBAH
-
-
-
---EUR-PWBAH
-
-
-
---EUR-PWBDM
-
-
-
---EUR-PWBDM
-
-
-
---EUR-PWBGF
106.300
0.00%
0.000
12/21/2016
14:49:40
30,00031,890EUR-PWBDM
115.130
-0.12%
-0.140
02/20/2017
17:30:30
00EUR1.27%CWBGF
108.710
+0.10%
+0.110
02/20/2017
17:30:18
12,00012,986EUR0.94%CWBGF
108.620
+0.17%
+0.180
02/20/2017
17:30:39
00EUR0.32%CWBGF
107.600
0.00%
0.000
03/26/2014
14:40:04
28,60030,774EUR-PWBDM
-
-
-
---EUR-PWBDM
103.550
+4.91%
+4.850
12/18/2014
14:41:10
36,00037,278EUR-PWBDM
108.160
+0.03%
+0.030
02/20/2017
17:30:34
00EUR1.05%CWBGF
108.000
-4.80%
-5.450
04/22/2015
13:31:12
4,0004,320EUR-PWBGF
138.230
-0.59%
-0.820
02/20/2017
17:30:21
00EUR1.45%CWBAH
98.700
-0.55%
-0.550
11/28/2011
13:00:15
200197EUR-PWBGF
98.690
+1.99%
+1.930
11/06/2012
14:15:04
20,00019,738EUR-PWBDM
96.200
0.00%
0.000
11/08/2006
14:30:14
20,0001,924,000EUR-PWBDM
97.000
-0.67%
-0.650
01/31/2017
13:00:14
150,000145,500EUR4.24%PWBGF
94.750
-4.05%
-4.000
12/28/2010
14:14:53
2,0001,895EUR-PWBGF
-
-
-
---EUR-PWBDM
100.000
0.00%
0.000
12/23/2005
14:05:55
200,00020,000,000EUR-PWBGF
-
-
-
---EUR-PWBDM
96.770
+0.06%
+0.060
12/28/2009
13:00:08
2,0001,935EUR-PWBGF
110.490
-1.23%
-1.380
03/31/2015
13:00:02
200221EUR-PWBGF
120.430
-0.08%
-0.100
02/20/2017
17:30:29
00EUR-0.14%CWBAH
-
-
-
---EUR-PWBGF
106.850
-1.06%
-1.150
02/15/2017
13:15:11
5,8006,197EUR1.02%PWBGF
-
-
-
---EUR-PWBGF
97.500
-0.26%
-0.250
01/31/2011
14:15:13
200195EUR-PWBDM
117.780
-0.04%
-0.050
02/20/2017
17:30:27
00EUR-0.36%CWBAH

1 Double Counting, for bonds traded in units: turnover volume in units

2 WBAH = Official Market WBGF = Second Regulated Market WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.