Your search resulted in 3,608 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM05/29/2024
-
-
-
--
-
-
-
-
-DWBDM12/13/2023
-
-
-
--
-
-
-
-
-DWBDM01/20/2021
-
-
-
--
-
-
-
-
-DWBDM01/20/2026
-
-
-
--
-
-
-
-
-DWBDM12/30/2021
102.500
+0.20%
+0.200
08/14/2019
14:15:22
2,000
-
-
-
-
-DWBDM01/13/2022
102.900
+0.15%
+0.150
08/06/2019
14:15:14
10,000
-
-
-
-
-DWBDM10/20/2022
100.350
-0.05%
-0.050
07/25/2019
14:15:22
4,000
-
-
-
-
-0.11%DWBDM11/04/2019
-
-
-
--
-
-
-
-
-DWBDM11/30/2020
-
-
-
--
-
-
-
-
-DWBAH07/15/2024
102.260
+0.06%
+0.060
06/28/2019
09:05:21
0
-
-
-
-
-0.55%DWBAH07/15/2023
102.130
+0.04%
+0.040
06/28/2019
09:05:21
0
-
-
-
-
-0.65%DWBAH09/20/2022
100.250
-0.01%
-0.010
06/28/2019
09:05:21
0
-
-
-
-
-0.60%DWBAH10/18/2019
105.760
+0.25%
+0.260
06/28/2019
09:05:21
0
-
-
-
-
-0.23%DWBAH04/20/2027
105.220
+0.30%
+0.310
06/28/2019
09:05:21
0
-
-
-
-
-0.04%DWBAH02/20/2029
99.400
+0.10%
+0.100
12/04/2018
13:00:08
10,000
-
-
-
-
0.87%DWBAH02/07/2022
107.570
+0.21%
+0.230
06/28/2019
09:05:21
0
-
-
-
-
-0.27%DWBAH10/20/2026
107.800
+0.26%
+0.280
06/28/2019
09:05:21
0
-
-
-
-
-0.15%DWBAH02/20/2028
-
-
-
--
-
-
-
-
-DWBAH07/14/2022
110.170
+0.18%
+0.200
06/28/2019
09:05:21
0
-
-
-
-
-0.39%DWBAH10/20/2025
102.990
+0.09%
+0.090
08/21/2019
17:30:05
14,000
-
-
-
-
0.78%DWBAH09/27/2024
120.770
+0.91%
+1.090
06/28/2019
09:05:21
0
-
-
-
-
0.68%DWBAH02/20/2047
122.610
+1.60%
+1.930
06/28/2019
09:05:21
0
-
-
-
-
1.04%DWBAH11/02/2086
101.330
-1.35%
-1.390
08/21/2019
17:30:05
0
-
-
-
-
1.29%DWBAH09/20/2023
111.390
+0.14%
+0.160
06/28/2019
09:05:21
0
-
-
-
-
-0.46%DWBAH10/21/2024
113.710
+0.04%
+0.050
08/22/2019
09:31:00
0
-
-
-
-
0.46%DWBDM07/23/2031
110.050
+0.10%
+0.110
06/28/2019
09:05:21
0
-
-
-
-
-0.55%DWBAH10/20/2023
-
-
-
--
-
-
-
-
-DWBAH03/01/2026
155.360
+1.79%
+2.730
06/28/2019
09:05:21
0
-
-
-
-
1.16%DWBAH09/20/2117
104.020
-0.02%
-0.020
08/21/2019
17:30:05
8,000
-
-
-
-
0.36%DWBAH10/14/2021
130.620
+0.36%
+0.470
06/28/2019
09:05:21
0
-
-
-
-
0.30%DWBAH05/23/2034
95.020
0.00%
0.000
02/11/2019
14:15:59
6,000
-
-
-
-
5.09%DWBDM09/26/2021
-
-
-
--
-
-
-
-
-DWBDM02/15/2022
-
-
-
--
-
-
-
-
-DWBAH07/01/2030
104.650
-1.55%
-1.650
10/04/2017
14:34:00
8,000
-
-
-
-
-DWBDM06/15/2022
117.000
-0.21%
-0.250
07/03/2019
12:45:26
60,000
-
-
-
-
0.48%DWBAH06/25/2026
103.400
-0.53%
-0.550
08/22/2019
09:07:41
16,000
-
-
-
-
1.11%DWBAH06/23/2021
103.140
-0.02%
-0.020
08/21/2019
17:30:05
0
-
-
-
-
-1.23%DWBAH05/21/2020
107.600
0.00%
0.000
07/04/2018
14:15:07
10,000
-
-
-
-
-DWBDM02/15/2022
-
-
-
--
-
-
-
-
-DWBDM06/21/2023
104.270
0.00%
0.000
08/21/2019
17:30:05
0
-
-
-
-
0.31%DWBAH03/04/2021
100.450
-0.05%
-0.050
08/22/2019
17:10:30
0
-
-
-
-
2.26%DWBAH03/09/2020
159.850
+0.66%
+1.050
06/28/2019
09:05:21
0
-
-
-
-
0.57%DWBAH06/20/2044
103.500
-1.94%
-2.050
06/20/2019
13:33:14
11,000
-
-
-
-
1.47%DWBAH07/18/2021
101.360
-0.04%
-0.040
08/22/2019
09:30:58
0
-
-
-
-
1.45%DWBAH06/01/2020
100.550
+0.55%
+0.550
08/20/2019
13:00:03
30,000
-
-
-
-
1.77%DWBAH01/09/2020
-
-
-
--
-
-
-
-
-DWBDM02/15/2022
100.000
0.00%
0.000
12/23/2005
14:05:55
200,000
-
-
-
-
-DWBAH06/06/2020
109.040
-0.10%
-0.110
08/22/2019
09:30:58
0
-
-
-
-
0.44%DWBAH10/01/2022
113.790
+0.04%
+0.040
06/28/2019
09:05:21
0
-
-
-
-
-0.74%DWBAH11/22/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.