Your search resulted in 3,660 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM02/24/2027
-
-
-
--
-
-
-
-
-DWBDM05/29/2024
-
-
-
--
-
-
-
-
-DWBDM12/13/2023
-
-
-
--
-
-
-
-
-DWBDM01/20/2021
-
-
-
--
-
-
-
-
-DWBDM01/20/2026
-
-
-
--
-
-
-
-
-DWBDM12/30/2021
102.000
0.00%
0.000
06/11/2019
14:15:29
4,000
-
-
-
-
-DWBDM01/13/2022
101.250
+0.20%
+0.200
04/30/2019
14:15:24
10,000
-
-
-
-
-DWBDM10/20/2022
100.450
-0.05%
-0.050
06/19/2019
14:15:29
120,000
-
-
-
-
-0.03%DWBDM11/04/2019
-
-
-
--
-
-
-
-
-DWBDM11/30/2020
102.310
+0.05%
+0.050
06/26/2019
09:05:24
0
-
-
-
-
-0.56%DWBAH07/15/2023
102.160
+0.02%
+0.020
06/26/2019
09:05:24
0
-
-
-
-
-0.66%DWBAH09/20/2022
100.270
0.00%
0.000
06/26/2019
09:05:24
0
-
-
-
-
-0.65%DWBAH10/18/2019
105.820
+0.09%
+0.090
06/26/2019
09:05:24
0
-
-
-
-
-0.24%DWBAH04/20/2027
105.300
+0.12%
+0.130
06/26/2019
09:05:24
0
-
-
-
-
-0.05%DWBAH02/20/2029
99.400
+0.10%
+0.100
12/04/2018
13:00:08
10,000
-
-
-
-
0.86%DWBAH02/07/2022
107.650
+0.08%
+0.090
06/26/2019
09:05:24
0
-
-
-
-
-0.28%DWBAH10/20/2026
107.880
+0.11%
+0.120
06/26/2019
09:05:24
0
-
-
-
-
-0.15%DWBAH02/20/2028
-
-
-
--
-
-
-
-
-DWBAH07/14/2022
110.210
+0.04%
+0.040
06/26/2019
09:05:24
0
-
-
-
-
-0.39%DWBAH10/20/2025
101.920
-0.35%
-0.360
06/26/2019
14:32:35
26,000
-
-
-
-
1.00%DWBAH09/27/2024
120.930
-0.12%
-0.140
06/26/2019
09:05:24
0
-
-
-
-
0.67%DWBAH02/20/2047
123.110
-0.75%
-0.930
06/26/2019
09:05:24
0
-
-
-
-
1.03%DWBAHopen-end
99.230
+0.33%
+0.330
06/26/2019
17:30:25
20,000
-
-
-
-
1.82%DWBAH09/20/2023
111.430
+0.04%
+0.050
06/26/2019
09:05:24
0
-
-
-
-
-0.47%DWBAH10/21/2024
107.910
+0.12%
+0.130
06/26/2019
09:17:23
0
-
-
-
-
0.96%DWBDM07/23/2031
110.100
+0.03%
+0.030
06/26/2019
09:05:24
0
-
-
-
-
-0.56%DWBAH10/20/2023
-
-
-
--
-
-
-
-
-DWBAH03/01/2026
158.140
-0.32%
-0.510
06/26/2019
09:05:24
0
-
-
-
-
1.12%DWBAHopen-end
104.150
+0.01%
+0.010
06/26/2019
09:05:20
0
-
-
-
-
0.43%DWBAH10/14/2021
130.700
+0.08%
+0.110
06/26/2019
09:05:24
0
-
-
-
-
0.29%DWBAH05/23/2034
95.020
0.00%
0.000
02/11/2019
14:15:59
6,000
-
-
-
-
4.91%DWBDM09/26/2021
-
-
-
--
-
-
-
-
-DWBDM02/15/2022
-
-
-
--
-
-
-
-
-DWBAH07/01/2030
104.650
-1.55%
-1.650
10/04/2017
14:34:00
8,000
-
-
-
-
-DWBDM06/15/2022
-
-
-
--
-
-
-
-
-DWBDM05/30/2059
117.250
0.00%
0.000
06/26/2019
17:30:25
0
-
-
-
-
0.48%DWBAH06/25/2026
103.800
-0.46%
-0.480
06/26/2019
16:30:29
126,000
-
-
-
-
1.05%DWBAH06/23/2021
103.110
+0.45%
+0.460
06/26/2019
09:05:20
0
-
-
-
-
-0.48%DWBAH05/21/2020
107.600
0.00%
0.000
07/04/2018
14:15:07
10,000
-
-
-
-
-DWBDM02/15/2022
-
-
-
--
-
-
-
-
-DWBDM06/21/2023
104.090
+0.51%
+0.530
06/26/2019
09:05:20
0
-
-
-
-
0.66%DWBAH03/04/2021
101.000
0.00%
0.000
06/26/2019
16:58:45
0
-
-
-
-
1.65%DWBAH03/09/2020
160.040
-0.05%
-0.080
06/26/2019
09:05:24
0
-
-
-
-
0.57%DWBAH06/20/2044
103.500
-1.94%
-2.050
06/20/2019
13:33:14
11,000
-
-
-
-
1.47%DWBAH07/18/2021
102.280
-0.02%
-0.020
06/26/2019
09:17:21
0
-
-
-
-
0.76%DWBAH06/01/2020
101.500
-0.54%
-0.550
04/17/2019
13:00:05
10,000
-
-
-
-
1.13%DWBAH01/09/2020
-
-
-
--
-
-
-
-
-DWBDM02/15/2022
100.000
0.00%
0.000
12/23/2005
14:05:55
200,000
-
-
-
-
-DWBAH06/06/2020
109.320
0.00%
0.000
06/26/2019
09:17:22
0
-
-
-
-
0.49%DWBAH10/01/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.