Your search resulted in 3,011 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Total Value1Denom. CurrencyYield p.a.3MPQMarket2
99.780
+0.16%
+0.160
07/21/2017
17:30:24
00EUR-DWBAH
101.700
+0.02%
+0.020
07/21/2017
17:30:15
00EUR-0.51%DWBAH
-
-
-
---EUR-DWBAH
98.530
+0.34%
+0.330
07/21/2017
17:30:08
00EUR0.66%DWBAH
-
-
-
---EUR-DWBDM
-
-
-
---EUR-DWBGF
101.600
+0.30%
+0.300
07/21/2017
17:30:13
00EUR0.57%DWBAH
-
-
-
---EUR-DWBGF
102.100
-0.03%
-0.030
07/21/2017
17:30:29
00EUR-0.54%DWBAH
106.580
+0.26%
+0.280
07/21/2017
17:30:12
00EUR0.39%DWBAH
102.250
0.00%
0.000
04/21/2015
14:00:38
200,000204,500EUR-DWBDM
97.680
+0.54%
+0.520
07/21/2017
17:30:33
00EUR1.60%DWBAH
86.250
+1.15%
+0.980
07/21/2017
17:30:31
00EUR1.86%DWBAH
102.770
+0.16%
+0.160
07/21/2017
17:30:20
00EUR1.16%DWBGF
110.230
+0.25%
+0.280
07/21/2017
17:30:26
00EUR0.23%DWBAH
110.730
+0.18%
+0.200
07/21/2017
17:30:22
00EUR0.03%DWBAH
-
-
-
---EUR-DWBGF
-
-
-
---EUR-DWBGF
104.780
-0.02%
-0.020
07/21/2017
17:30:38
00EUR-0.55%DWBAH
106.530
0.00%
0.000
07/21/2017
17:30:38
00EUR0.68%DWBGF
119.880
+0.42%
+0.500
07/21/2017
17:30:08
00EUR1.10%DWBAH
-
-
-
---EUR-DWBAH
-
-
-
---EUR-DWBDM
-
-
-
---EUR-DWBDM
-
-
-
---EUR-DWBGF
106.300
0.00%
0.000
12/21/2016
14:49:40
30,00031,890EUR-DWBDM
115.090
+0.28%
+0.320
07/21/2017
17:30:21
00EUR1.21%DWBGF
108.500
+0.07%
+0.080
07/21/2017
17:30:20
00EUR0.79%DWBGF
107.390
-0.09%
-0.100
07/21/2017
17:30:12
00EUR0.36%DWBGF
107.600
0.00%
0.000
03/26/2014
14:40:04
28,60030,774EUR-DWBDM
-
-
-
---EUR-DWBDM
108.240
+0.01%
+0.010
07/21/2017
17:30:20
00EUR0.80%DWBGF
108.000
-4.80%
-5.450
04/22/2015
13:31:12
4,0004,320EUR-DWBGF
136.400
+0.42%
+0.570
07/21/2017
17:30:13
00EUR1.50%DWBAH
98.700
-0.55%
-0.550
11/28/2011
13:00:15
200197EUR-DWBGF
98.690
+1.99%
+1.930
11/06/2012
14:15:04
20,00019,738EUR-DWBDM
96.200
0.00%
0.000
11/08/2006
14:30:14
20,0001,924,000EUR-DWBDM
97.000
-0.67%
-0.650
01/31/2017
13:00:14
150,000145,500EUR-DWBGF
94.750
-4.05%
-4.000
12/28/2010
14:14:53
2,0001,895EUR-DWBGF
-
-
-
---EUR-DWBDM
100.000
0.00%
0.000
12/23/2005
14:05:55
200,00020,000,000EUR-DWBGF
-
-
-
---EUR-DWBDM
96.770
+0.06%
+0.060
12/28/2009
13:00:08
2,0001,935EUR-DWBGF
110.490
-1.23%
-1.380
03/31/2015
13:00:02
200221EUR-DWBGF
118.730
+0.13%
+0.160
07/21/2017
17:30:27
00EUR-0.10%DWBAH
-
-
-
---EUR-DWBDM
106.250
-0.56%
-0.600
06/26/2017
13:00:15
6,0006,375EUR0.94%DWBGF
-
-
-
---EUR-DWBGF
97.500
-0.26%
-0.250
01/31/2011
14:15:13
200195EUR-DWBDM
115.830
+0.07%
+0.080
07/21/2017
17:30:23
40,00046,304EUR-0.29%DWBAH

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market WBGF = Second Regulated Market WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.