Your search resulted in 3,108 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Total Value1Denom. CurrencyYield p.a.3MPQMarket2
100.030
-0.07%
-0.070
04/28/2017
17:30:30
00EUR-DWBAH
102.050
-0.03%
-0.030
04/28/2017
17:30:07
00EUR-0.57%DWBAH
-
-
-
---EUR-DWBAH
99.080
-0.15%
-0.150
04/28/2017
17:30:38
00EUR0.60%DWBAH
-
-
-
---EUR-DWBDM
-
-
-
---EUR-DWBGF
102.350
-0.20%
-0.200
04/28/2017
17:30:23
00EUR0.50%DWBAH
-
-
-
---EUR-DWBDM
102.580
-0.02%
-0.020
04/28/2017
17:30:20
00EUR-0.60%DWBAH
107.300
-0.17%
-0.180
04/28/2017
17:30:21
00EUR0.33%DWBAH
102.250
0.00%
0.000
04/21/2015
14:00:38
200,000204,500EUR-DWBDM
100.950
-0.69%
-0.700
04/28/2017
17:30:37
00EUR1.46%DWBAH
88.460
-1.53%
-1.370
04/28/2017
17:30:28
00EUR1.79%DWBAH
102.850
-0.04%
-0.040
04/28/2017
17:30:32
00EUR1.16%DWBGF
110.900
-0.09%
-0.100
04/28/2017
17:30:16
00EUR0.18%DWBAH
111.450
-0.09%
-0.100
04/28/2017
17:30:23
00EUR-0.02%DWBAH
-
-
-
---EUR-DWBGF
-
-
-
---EUR-DWBGF
105.430
-0.05%
-0.050
04/28/2017
17:30:19
00EUR-0.58%DWBAH
107.130
+0.02%
+0.020
04/28/2017
17:30:23
00EUR0.62%DWBGF
122.130
-0.33%
-0.400
04/28/2017
17:30:18
00EUR0.99%DWBAH
-
-
-
---EUR-DWBAH
-
-
-
---EUR-DWBDM
-
-
-
---EUR-DWBDM
-
-
-
---EUR-DWBGF
106.300
0.00%
0.000
12/21/2016
14:49:40
30,00031,890EUR-DWBDM
115.480
-0.19%
-0.220
04/28/2017
17:30:19
00EUR1.21%DWBGF
108.830
-0.06%
-0.070
04/28/2017
17:30:11
00EUR0.83%DWBGF
107.990
-0.09%
-0.100
04/28/2017
17:30:19
00EUR0.36%DWBGF
107.600
0.00%
0.000
03/26/2014
14:40:04
28,60030,774EUR-DWBDM
-
-
-
---EUR-DWBDM
103.550
+4.91%
+4.850
12/18/2014
14:41:10
36,00037,278EUR-DWBDM
108.170
-0.06%
-0.070
04/28/2017
17:30:27
00EUR0.95%DWBGF
108.000
-4.80%
-5.450
04/22/2015
13:31:12
4,0004,320EUR2.86%DWBGF
140.450
-0.55%
-0.780
04/28/2017
17:30:23
00EUR1.36%DWBAH
98.700
-0.55%
-0.550
11/28/2011
13:00:15
200197EUR-DWBGF
98.690
+1.99%
+1.930
11/06/2012
14:15:04
20,00019,738EUR-DWBDM
96.200
0.00%
0.000
11/08/2006
14:30:14
20,0001,924,000EUR-DWBDM
97.000
-0.67%
-0.650
01/31/2017
13:00:14
150,000145,500EUR-DWBGF
94.750
-4.05%
-4.000
12/28/2010
14:14:53
2,0001,895EUR-DWBGF
-
-
-
---EUR-DWBDM
100.000
0.00%
0.000
12/23/2005
14:05:55
200,00020,000,000EUR-DWBGF
-
-
-
---EUR-DWBDM
96.770
+0.06%
+0.060
12/28/2009
13:00:08
2,0001,935EUR-DWBGF
110.490
-1.23%
-1.380
03/31/2015
13:00:02
200221EUR-DWBGF
119.830
-0.08%
-0.100
04/28/2017
17:30:34
00EUR-0.15%DWBAH
-
-
-
---EUR-DWBDM
106.850
-1.06%
-1.150
02/15/2017
13:15:11
5,8006,197EUR-DWBGF
-
-
-
---EUR-DWBGF
97.500
-0.26%
-0.250
01/31/2011
14:15:13
200195EUR-DWBDM

1 Double Counting, for bonds traded in units: turnover volume in units

2 WBAH = Official Market WBGF = Second Regulated Market WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.