Your search resulted in 3,599 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Total Value1Denom. CurrencyYield p.a.3MPQMarket2
-
-
-
---EUR-NWBDM
-
-
-
---EUR-NWBDM
-
-
-
---EUR-NWBDM
-
-
-
---EUR-NWBDM
-
-
-
---EUR-NWBDM
-
-
-
---EUR-NWBDM
-
-
-
---EUR-NWBDM
-
-
-
---EUR-NWBDM
-
-
-
---EUR-NWBDM
-
-
-
---EUR-NWBDM
-
-
-
---EUR-NWBDM
-
-
-
---EUR-NWBDM
-
-
-
---EUR-NWBDM
-
-
-
---EUR-NWBDM
-
-
-
---EUR-NWBDM
-
-
-
---EUR-NWBDM
-
-
-
---EUR-NWBDM
-
-
-
---EUR-NWBDM
105.000
-0.05%
-0.050
02/19/2018
14:15:18
14,00014,700EUR0.09%NWBDM
102.950
0.00%
0.000
02/01/2018
14:15:05
80,00082,360EUR-0.06%NWBDM
-
-
-
---EUR-NWBDM
105.800
+0.05%
+0.050
02/21/2018
14:15:03
14,00014,812EUR-NWBDM
107.850
-0.05%
-0.050
02/20/2018
14:15:30
10,00010,785EUR-NWBDM
-
-
-
---EUR-NWBDM
-
-
-
---EUR-NWBDM
-
-
-
---EUR-NWBDM
-
-
-
---EUR-NWBDM
-
-
-
---EUR-NWBDM
104.400
-0.05%
-0.050
02/12/2018
14:15:12
2,0002,088EUR-NWBDM
105.000
+0.05%
+0.050
02/21/2018
14:15:27
20,00021,000EUR-NWBDM
100.600
-0.10%
-0.100
02/19/2018
14:15:10
30,00030,180EUR-NWBDM
103.800
-0.05%
-0.050
02/13/2018
14:15:25
12,00012,456EUR-NWBDM
-
-
-
---EUR-NWBDM
-
-
-
---EUR-NWBDM
-
-
-
---EUR-NWBDM
100.450
0.00%
0.000
02/16/2018
14:15:12
26,00026,117EUR-NWBDM
103.650
-0.77%
-0.800
02/08/2018
14:30:17
100,000103,650EUR-NWBDM
102.750
-0.77%
-0.800
01/30/2018
14:30:21
14,00014,385EUR-NWBDM
100.250
0.00%
0.000
01/12/2018
14:30:20
6,0006,015EUR-NWBDM
-
-
-
---EUR-NWBDM
99.650
0.00%
0.000
01/16/2018
14:30:11
10,0009,965EUR-NWBDM
98.800
0.00%
0.000
02/02/2018
15:23:07
52,00051,376EUR-NWBDM
-
-
-
---EUR-NWBDM
-
-
-
---EUR-NWBDM
100.250
-0.05%
-0.050
02/19/2018
14:15:16
8,0008,020EUR0.03%NWBDM
100.800
0.00%
0.000
01/24/2018
14:15:15
16,00016,128EUR0.03%NWBDM
-
-
-
---EUR-NWBDM
-
-
-
---EUR-NWBDM
103.550
0.00%
0.000
02/21/2018
14:15:06
16,00016,568EUR0.24%NWBDM
103.450
0.00%
0.000
02/19/2018
14:15:16
20,00020,690EUR0.23%NWBDM

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.