Your search resulted in 3,016 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Total Value1Denom. CurrencyYield p.a.3MPQMarket2
100.180
-0.17%
-0.170
10/18/2017
17:30:18
00EUR-0.03%CWBAH
100.950
-0.13%
-0.130
10/18/2017
17:30:19
00EUR-0.19%CWBAH
101.780
0.00%
0.000
10/18/2017
17:30:16
00EUR-0.64%CWBAH
-
-
-
---EUR-DWBAH
99.330
-0.30%
-0.300
10/18/2017
17:30:28
00EUR0.57%CWBAH
-
-
-
---EUR-DWBDM
-
-
-
---EUR-DWBGF
102.330
-0.24%
-0.250
10/18/2017
17:30:09
00EUR0.49%CWBAH
-
-
-
---EUR-DWBGF
101.780
-0.05%
-0.050
10/18/2017
17:30:31
00EUR-0.64%CWBAH
107.130
-0.23%
-0.250
10/18/2017
17:30:06
00EUR0.30%CWBAH
102.250
0.00%
0.000
04/21/2015
14:00:38
200,000204,500EUR-DWBDM
99.750
0.00%
0.000
10/19/2017
12:05:44
210,000209,515EUR1.41%CWBGF
99.300
-0.75%
-0.750
10/18/2017
17:30:22
00EUR1.53%CWBAH
87.150
-0.74%
-0.650
10/18/2017
17:30:23
00EUR1.83%CWBAH
104.000
+0.25%
+0.260
10/18/2017
17:30:15
00EUR0.93%CWBGF
110.480
-0.23%
-0.250
10/18/2017
17:30:31
00EUR0.14%CWBAH
110.750
-0.16%
-0.180
10/18/2017
17:30:35
00EUR-0.04%CWBAH
-
-
-
---EUR-DWBGF
-
-
-
---EUR-DWBGF
104.350
-0.03%
-0.030
10/18/2017
17:30:23
00EUR-0.66%CWBAH
104.400
-1.46%
-1.550
10/18/2017
17:30:33
00EUR2.00%CWBAH
105.740
-0.04%
-0.040
10/18/2017
17:30:17
00EUR0.78%CWBGF
120.230
-0.46%
-0.550
10/18/2017
17:30:09
00EUR1.07%CWBAH
-
-
-
---EUR-DWBAH
-
-
-
---EUR-DWBDM
-
-
-
---EUR-DWBDM
-
-
-
---EUR-DWBGF
104.650
-1.55%
-1.650
10/04/2017
14:34:00
8,0008,372EUR-DWBDM
116.120
-0.21%
-0.240
10/18/2017
17:30:16
00EUR1.05%CWBGF
108.390
-0.07%
-0.080
10/18/2017
17:30:19
12,00012,967EUR0.68%CWBGF
107.150
+0.06%
+0.060
10/18/2017
17:30:38
00EUR0.21%CWBGF
107.600
0.00%
0.000
03/26/2014
14:40:04
28,60030,774EUR-DWBDM
-
-
-
---EUR-DWBDM
106.380
-0.32%
-0.340
10/18/2017
17:30:28
60,00063,608EUR1.18%CWBGF
108.000
-4.80%
-5.450
04/22/2015
13:31:12
4,0004,320EUR-DWBGF
138.530
-0.61%
-0.850
10/18/2017
17:30:25
00EUR1.41%CWBAH
98.700
-0.55%
-0.550
11/28/2011
13:00:15
200197EUR-DWBGF
98.690
+1.99%
+1.930
11/06/2012
14:15:04
20,00019,738EUR-DWBDM
97.000
-0.67%
-0.650
01/31/2017
13:00:14
150,000145,500EUR-DWBGF
94.750
-4.05%
-4.000
12/28/2010
14:14:53
2,0001,895EUR-DWBGF
-
-
-
---EUR-DWBDM
100.000
0.00%
0.000
12/23/2005
14:05:55
200,00020,000,000EUR-DWBGF
-
-
-
---EUR-DWBDM
96.770
+0.06%
+0.060
12/28/2009
13:00:08
2,0001,935EUR-DWBGF
110.490
-1.23%
-1.380
03/31/2015
13:00:02
200221EUR-DWBGF
118.450
-0.14%
-0.170
10/18/2017
17:30:16
00EUR-0.21%CWBAH
105.550
-0.29%
-0.310
10/11/2017
13:00:02
6,0006,333EUR0.93%DWBGF
-
-
-
---EUR-DWBGF
97.500
-0.26%
-0.250
01/31/2011
14:15:13
200195EUR-DWBDM

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market WBGF = Second Regulated Market WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.