| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 101.720 | -0.25% -0.260 | 08/11/2026 10:21:08 | AT0000A38239 | 101.690 500,000 | 101.740 452,000 | 10/20/2030 | q | |
| 98.160 | -0.77% -0.760 | 08/11/2026 10:00:01 | AT0000A3V234 | 98.200 100,000 | 98.280 100,000 | 09/20/2041 | q | |
| 96.280 | -1.06% -1.030 | 08/11/2026 10:00:01 | AT0000A3T279 | 96.320 100,000 | 96.420 100,000 | 03/20/2056 | q | |
| 98.840 | -0.15% -0.150 | 08/11/2026 10:00:00 | AT0000A3V200 | 98.850 500,000 | 98.950 920,000 | 10/20/2031 | q | |
| 90.180 | -0.09% -0.080 | 08/11/2026 10:00:00 | AT0000A2CQD2 | 90.190 970,000 | 90.290 399,000 | 02/20/2030 | q | |
| 59.720 | -0.95% -0.570 | 08/11/2026 10:00:00 | AT0000A2KQ43 | 59.750 250,000 | 59.830 250,000 | 10/20/2040 | q | |
| 87.260 | -0.14% -0.120 | 08/11/2026 10:00:00 | AT0000A2NW83 | 87.270 479,000 | 87.370 469,000 | 02/20/2031 | q | |
| 93.960 | -0.14% -0.130 | 08/11/2026 10:00:00 | AT0000A2VB47 | 93.970 500,000 | 94.030 500,000 | 10/20/2028 | q | |
| 72.820 | -0.70% -0.510 | 08/11/2026 10:00:00 | AT0000A2T198 | 72.850 250,000 | 72.920 250,000 | 10/20/2036 | q | |
| 98.520 | -0.01% -0.010 | 08/11/2026 10:00:00 | AT0000A1VGK0 | 98.520 888,000 | 98.620 1,000,000 | 04/20/2027 | q | |
| 94.190 | -0.06% -0.060 | 08/11/2026 10:00:00 | AT0000A269M8 | 94.200 721,000 | 94.300 490,000 | 02/20/2029 | q | |
| 32.610 | -1.36% -0.450 | 08/11/2026 10:00:00 | AT0000A2QQB6 | 32.630 500,000 | 33.630 500,000 | 04/20/2071 | q | |
| 99.670 | 0.00% 0.000 | 08/11/2026 10:00:00 | AT0000A1K9C8 | 99.670 500,000 | 99.730 500,000 | 10/20/2026 | q | |
| 96.910 | -0.03% -0.030 | 08/11/2026 10:00:00 | AT0000A1ZGE4 | 96.910 897,000 | 97.010 488,000 | 02/20/2028 | q | |
| 50.490 | -1.23% -0.630 | 08/11/2026 10:00:00 | AT0000A2EJ08 | 50.520 100,000 | 50.620 100,000 | 03/20/2051 | q | |
| 28.460 | -1.79% -0.520 | 08/11/2026 10:00:00 | AT0000A2HLC4 | 29.200 34,000 | 29.490 100,000 | 06/30/2120 | q | |
| 88.890 | -0.40% -0.360 | 08/11/2026 10:00:00 | AT0000A2WSC8 | 88.910 500,000 | 88.960 500,000 | 02/20/2032 | q | |
| 66.880 | -1.04% -0.700 | 08/11/2026 10:00:00 | AT0000A1K9F1 | 66.920 250,000 | 67.020 250,000 | 02/20/2047 | q | |
| 44.960 | -1.66% -0.760 | 08/11/2026 10:00:00 | AT0000A1PEF7 | 45.010 100,000 | 45.410 100,000 | 11/02/2086 | q | |
| 69.550 | -0.42% -0.290 | 08/11/2026 10:00:00 | AT0000A2Y8G4 | 69.590 500,000 | 69.840 500,000 | 05/23/2049 | q | |
| 55.410 | -2.79% -1.590 | 08/11/2026 10:00:00 | AT0000A1XML2 | 55.450 488,000 | 56.700 213,000 | 09/20/2117 | q | |
| 93.950 | -0.21% -0.200 | 08/11/2026 10:00:00 | AT0000A10683 | 93.970 832,000 | 94.120 447,000 | 05/23/2034 | q | |
| 98.690 | -0.21% -0.210 | 08/11/2026 10:00:00 | AT0000A3EPP2 | 98.690 500,000 | 98.750 500,000 | 10/20/2029 | q | |
| 98.050 | -0.42% -0.410 | 08/11/2026 10:00:00 | AT0000A3NY15 | 98.070 500,000 | 98.120 500,000 | 09/20/2032 | q | |
| 97.540 | -0.50% -0.490 | 08/11/2026 10:00:00 | AT0000A39UW5 | 97.560 600,000 | 97.610 600,000 | 02/20/2034 | q | |
| 100.020 | -0.18% -0.180 | 08/11/2026 10:00:00 | AT0000A33SH3 | 100.030 500,000 | 100.090 500,000 | 05/23/2029 | q | |
| 96.990 | -0.22% -0.210 | 08/11/2026 10:00:00 | AT0000A3HU25 | 97.000 1,000,000 | 97.150 435,000 | 02/20/2035 | q | |
| 91.710 | -0.36% -0.330 | 08/11/2026 10:00:00 | AT0000A0VRQ6 | 91.740 462,000 | 91.990 325,000 | 06/20/2044 | q | |
| 86.970 | -0.41% -0.360 | 08/11/2026 10:00:00 | AT0000A33SK7 | 87.010 453,000 | 87.260 437,000 | 10/20/2053 | q | |
| 95.770 | -0.26% -0.250 | 08/11/2026 10:00:00 | AT0000A3D3Q8 | 95.780 972,000 | 95.930 636,600 | 07/15/2039 | q | |
| 96.830 | -1.07% -1.050 | 08/11/2026 10:00:00 | AT0000A0U299 | 96.880 100,000 | 97.130 100,000 | 01/26/2062 | q | |
| 105.850 | -0.25% -0.260 | 08/11/2026 10:00:00 | AT0000A04967 | 105.880 955,000 | 106.030 428,000 | 03/15/2037 | q | |
| 103.140 | -0.01% -0.010 | 08/11/2026 10:00:00 | AT0000383864 | 103.140 500,000 | 103.220 500,000 | 07/15/2027 | q | |
| 98.210 | -0.23% -0.230 | 08/11/2026 10:00:00 | AT0000A3RVH9 | 98.220 800,000 | 98.370 485,000 | 02/20/2036 | q | |
| 89.690 | -0.29% -0.260 | 08/11/2026 09:23:21 | AT0000A25YR6 | 90.200 19,000 | 90.440 - | 07/23/2031 | q | |
| 97.450 | -0.54% -0.530 | 08/11/2026 09:23:21 | AT0000A3UHN0 | 100.000 70,000 | 98.270 - | 05/13/2037 | q | |
| 98.860 | -0.40% -0.400 | 08/11/2026 09:23:21 | AT0000A372V1 | 102.000 15,000 | 99.610 - | 04/11/2034 | q | |
| 97.870 | -0.06% -0.060 | 08/11/2026 09:23:21 | AT0000A1HQ72 | 98.000 19,000 | 98.620 - | 12/18/2028 | q | |
| 93.220 | -0.24% -0.220 | 08/11/2026 09:23:21 | AT0000A1HQ64 | 93.600 19,000 | 93.970 - | 12/17/2030 | q | |
| 98.610 | -0.15% -0.150 | 08/11/2026 09:23:21 | AT0000A3ULC5 | 98.610 100,000 | 99.370 - | 06/12/2029 | q | |
| 100.090 | +0.01% +0.010 | 08/11/2026 09:23:21 | AT0000A3BMM2 | 100.090 100,000 | 100.640 - | 04/15/2027 | q | |
| 100.460 | 0.00% 0.000 | 08/11/2026 09:23:20 | AT0000A0V446 | 100.460 100,000 | 101.020 - | 04/04/2027 | q | |
| 100.030 | +0.01% +0.010 | 08/11/2026 09:23:20 | AT0000A0V453 | 100.050 15,000 | 100.580 - | 04/04/2027 | q | |
| 99.130 | -0.06% -0.060 | 08/11/2026 09:23:20 | AT0000A0ZK93 | 99.250 19,000 | 99.880 - | 03/05/2028 | q | |
| 98.270 | -0.13% -0.130 | 08/11/2026 09:23:20 | AT0000A15VS1 | 98.900 12,000 | 99.020 - | 03/12/2029 | q | |
| 99.890 | +0.02% +0.020 | 08/11/2026 09:23:20 | AT0000A1CBD6 | 99.890 100,000 | 100.310 - | 01/21/2027 | q | |
| 93.440 | -0.19% -0.180 | 08/11/2026 09:23:20 | AT0000A1CBC8 | 93.440 100,000 | 94.190 - | 01/21/2030 | q | |
| 95.490 | -0.25% -0.240 | 08/11/2026 09:05:32 | XS2154348424 | 95.110 100,000 | 95.910 95,000 | 04/09/2032 | C | |
| 94.370 | -0.57% -0.540 | 08/11/2026 09:05:32 | XS3225966939 | 94.130 100,000 | 94.630 100,000 | 11/10/2040 | C | |
| 81.640 | -0.33% -0.270 | 08/11/2026 09:05:31 | XS2022093517 | 81.200 100,000 | 82.100 50,000 | 07/03/2034 | C |