| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 83.030 | +0.04% +0.030 | 07/01/2026 17:30:31 | XS2022093517 | - - | - - | 07/03/2034 | E | |
| 100.320 | -0.04% -0.040 | 07/01/2026 17:30:30 | XS2821745374 | - - | - - | 05/17/2031 | E | |
| 96.540 | -0.40% -0.390 | 07/01/2026 17:30:30 | XS2154348424 | - - | - - | 04/09/2032 | E | |
| 67.020 | -0.22% -0.150 | 07/01/2026 17:30:29 | XS2320746394 | - - | - - | 04/01/2041 | E | |
| 103.100 | -0.16% -0.170 | 07/01/2026 17:30:28 | AT0000A37249 | - - | - - | 10/04/2028 | E | |
| 103.840 | +0.01% +0.010 | 07/01/2026 17:30:26 | AT0000A3FA05 | - - | - - | 10/03/2029 | E | |
| 99.270 | 0.00% 0.000 | 07/01/2026 17:30:25 | XS1734689620 | - - | - - | 12/14/2026 | E | |
| 100.860 | +0.04% +0.040 | 07/01/2026 17:30:24 | XS0834371469 | - - | - - | 09/27/2027 | E | |
| 99.900 | -0.15% -0.150 | 07/01/2026 17:30:21 | XS3339795786 | - - | - - | 04/22/2033 | E | |
| 100.770 | -0.15% -0.150 | 07/01/2026 17:30:20 | XS2886118236 | - - | - - | 09/04/2036 | E | |
| 98.120 | -0.13% -0.130 | 07/01/2026 17:30:18 | XS3225966699 | - - | - - | 11/10/2033 | E | |
| 91.970 | -0.04% -0.040 | 07/01/2026 17:30:18 | XS2189613982 | - - | - - | 06/16/2030 | E | |
| 98.830 | +0.03% +0.030 | 07/01/2026 17:30:16 | XS2154347707 | - - | - - | 04/09/2028 | E | |
| 96.430 | -0.36% -0.350 | 07/01/2026 17:30:16 | XS3225966939 | - - | - - | 11/10/2040 | E | |
| 103.860 | +0.14% +0.150 | 07/01/2026 17:30:15 | XS2644414125 | - - | - - | 07/13/2028 | E | |
| 101.280 | -0.04% -0.040 | 07/01/2026 17:30:14 | XS2886118079 | - - | - - | 09/04/2031 | E | |
| 99.520 | 0.00% 0.000 | 07/01/2026 17:30:11 | XS1405762805 | - - | - - | 12/07/2026 | E | |
| 100.780 | 0.00% 0.000 | 07/01/2026 17:30:09 | XS2432941693 | - - | - - | open-end | E | |
| 102.660 | +0.02% +0.020 | 07/01/2026 17:30:08 | XS2927556519 | - - | - - | 04/30/2030 | E | |
| 98.740 | +0.03% +0.030 | 07/01/2026 17:30:07 | XS2099128055 | - - | - - | 02/05/2027 | E | |
| 98.030 | +0.01% +0.010 | 07/01/2026 17:30:06 | XS1917590959 | - - | - - | 12/04/2028 | E | |
| 99.510 | +0.35% +0.350 | 07/01/2026 17:30:05 | XS3401027118 | - - | - - | open-end | E | |
| 86.600 | -0.06% -0.050 | 07/01/2026 17:00:37 | XS2252219105 | - - | - - | 11/04/2030 | E | |
| 90.850 | 0.00% 0.000 | 07/01/2026 17:00:37 | XS2327980509 | - - | - - | 04/06/2029 | E | |
| 78.150 | -0.19% -0.150 | 07/01/2026 17:00:37 | XS2104132514 | - - | - - | 01/17/2035 | E | |
| 78.600 | -0.19% -0.150 | 07/01/2026 17:00:36 | XS2069329964 | - - | - - | 10/24/2034 | E | |
| 100.350 | +0.25% +0.250 | 07/01/2026 17:00:36 | XS0132540955 | - - | - - | 07/11/2031 | E | |
| 97.350 | -0.05% -0.050 | 07/01/2026 17:00:36 | AT0000A3PQ47 | - - | - - | 01/10/2030 | E | |
| 95.500 | +0.05% +0.050 | 07/01/2026 17:00:36 | XS1915000753 | - - | - - | 11/27/2028 | E | |
| 99.350 | 0.00% 0.000 | 07/01/2026 17:00:36 | AT0000A3TYC0 | - - | - - | 04/16/2029 | E | |
| 97.550 | -0.05% -0.050 | 07/01/2026 17:00:36 | XS2002726847 | - - | - - | 05/27/2029 | E | |
| 72.500 | -0.21% -0.150 | 07/01/2026 17:00:36 | XS2066563524 | - - | - - | 10/16/2036 | E | |
| 97.400 | -0.20% -0.200 | 07/01/2026 17:00:36 | AT0000A3T360 | - - | - - | 04/02/2036 | E | |
| 95.750 | +0.05% +0.050 | 07/01/2026 17:00:36 | XS1892228401 | - - | - - | 10/11/2028 | E | |
| 98.000 | 0.00% 0.000 | 07/01/2026 17:00:36 | XS2037749749 | - - | - - | 08/07/2029 | E | |
| 97.800 | -0.20% -0.200 | 07/01/2026 17:00:36 | AT0000A3S1J0 | - - | - - | 02/25/2036 | E | |
| 95.600 | +0.05% +0.050 | 07/01/2026 17:00:36 | XS1877653581 | - - | - - | 09/13/2028 | E | |
| 99.200 | 0.00% 0.000 | 07/01/2026 17:00:36 | AT0000A3TYB2 | - - | - - | 04/16/2031 | E | |
| 96.350 | -0.21% -0.200 | 07/01/2026 17:00:36 | AT0000A3QMU3 | - - | - - | 12/19/2035 | E | |
| 95.050 | +0.05% +0.050 | 07/01/2026 17:00:36 | XS1859330752 | - - | - - | 07/24/2028 | E | |
| 100.250 | -0.05% -0.050 | 07/01/2026 17:00:35 | AT0000A39K95 | - - | - - | 01/15/2029 | E | |
| 101.650 | -0.15% -0.150 | 07/01/2026 17:00:35 | AT0000A3A1Y9 | - - | - - | 02/21/2034 | E | |
| 97.250 | -0.21% -0.200 | 07/01/2026 17:00:35 | AT0000A3MRG0 | - - | - - | 07/16/2035 | E | |
| 98.950 | 0.00% 0.000 | 07/01/2026 17:00:35 | AT0000A3HN16 | - - | - - | 01/21/2030 | E | |
| 95.950 | +0.10% +0.100 | 07/01/2026 17:00:35 | AT0000A3L7J4 | - - | - - | 04/25/2033 | E | |
| 98.600 | 0.00% 0.000 | 07/01/2026 17:00:35 | AT0000A3K8W6 | - - | - - | 03/24/2028 | E | |
| 99.650 | 0.00% 0.000 | 07/01/2026 17:00:35 | AT0000A3DYL5 | - - | - - | 07/23/2027 | E | |
| 99.800 | 0.00% 0.000 | 07/01/2026 17:00:35 | AT0000A3DYM3 | - - | - - | 07/23/2029 | E | |
| 104.600 | -0.14% -0.150 | 07/01/2026 17:00:35 | AT0000A3DBT6 | - - | - - | 06/28/2034 | E | |
| 96.900 | -0.21% -0.200 | 07/01/2026 17:00:35 | AT0000A3FMW2 | - - | - - | 10/23/2034 | E |