LastChg. % 1DChg. Abs.
92.040-0.15%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/11/202692.06092.06092.04092.040-0.15%--
09/10/202692.60092.60092.18092.180-0.59%--
09/09/202692.83092.83092.73092.730-0.30%--
09/08/202692.75093.01092.75093.010+0.10%--
09/07/202693.06093.08092.92092.920-0.30%37,23240,000
09/04/202693.02093.20093.02093.200+0.13%--
09/03/202693.08093.08093.08093.080+0.20%--
09/02/202692.98092.98092.82092.890-0.24%42,77146,000
09/01/202693.07093.11093.07093.110-0.10%--
08/31/202693.41093.41093.20093.200-0.47%--
08/28/202693.62093.64093.60093.640-0.03%48,67252,000
08/27/202693.78093.78093.67093.670-0.21%--
08/26/202694.04094.04093.87093.870-0.03%--
08/25/202693.58093.90093.58093.900+0.30%--
08/24/202693.65093.65093.62093.620-0.09%--
08/21/202693.69093.70093.69093.700+0.09%--
08/20/202693.62093.62093.62093.620+0.01%--
08/19/202693.61093.61093.61093.610+0.03%--
08/18/202693.84093.84093.58093.580-0.38%48,79752,000
08/17/202694.01094.01093.94093.940-0.18%--
08/14/202694.28094.28094.11094.110-0.39%--
08/13/202694.25094.48094.25094.480+0.10%--
08/12/202694.20094.39094.20094.390+0.08%33,97336,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas