| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.620 | -0.49% | -0.460 |
| 03/27/2026, 16:00:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 93.710 | 93.710 | 93.450 | 93.620 | -0.49% | 48,729 | 52,000 |
| 03/26/2026 | 94.360 | 94.360 | 94.080 | 94.080 | -0.67% | 62,273 | 66,000 |
| 03/25/2026 | 94.730 | 94.730 | 94.710 | 94.710 | +0.40% | - | - |
| 03/24/2026 | 94.480 | 94.480 | 94.330 | 94.330 | -0.41% | - | - |
| 03/23/2026 | 94.020 | 94.720 | 94.020 | 94.720 | +0.39% | - | - |
| 03/20/2026 | 95.120 | 95.120 | 94.350 | 94.350 | -0.66% | - | - |
| 03/19/2026 | 94.870 | 94.980 | 94.870 | 94.980 | -0.08% | - | - |
| 03/18/2026 | 95.570 | 95.570 | 95.060 | 95.060 | -0.37% | - | - |
| 03/17/2026 | 95.180 | 95.410 | 95.180 | 95.410 | +0.23% | - | - |
| 03/16/2026 | 94.840 | 95.190 | 94.840 | 95.190 | +0.26% | - | - |
| 03/13/2026 | 94.960 | 94.960 | 94.940 | 94.940 | -0.12% | - | - |
| 03/12/2026 | 95.030 | 95.050 | 95.030 | 95.050 | -0.21% | - | - |
| 03/11/2026 | 95.450 | 95.470 | 95.250 | 95.250 | -0.67% | 99,289 | 104,000 |
| 03/10/2026 | 95.810 | 95.890 | 95.810 | 95.890 | +0.37% | - | - |
| 03/09/2026 | 95.310 | 95.540 | 95.310 | 95.540 | -0.06% | - | - |
| 03/06/2026 | 95.810 | 95.810 | 95.600 | 95.600 | -0.47% | - | - |
| 03/05/2026 | 96.330 | 96.330 | 96.050 | 96.050 | -0.49% | - | - |
| 03/04/2026 | 96.330 | 96.520 | 96.330 | 96.520 | +0.27% | - | - |
| 03/03/2026 | 96.510 | 96.510 | 96.260 | 96.260 | -0.79% | - | - |
| 03/02/2026 | 97.340 | 97.340 | 97.030 | 97.030 | -0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover