LastChg. % 1DChg. Abs.
95.360+0.10%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/202695.34095.36095.34095.360+0.10%--
05/28/202695.02095.26095.02095.260-0.17%--
05/27/202695.49095.49095.42095.420+0.08%--
05/26/202695.40095.40095.34095.340-0.32%--
05/25/202695.65095.65095.65095.650+0.74%--
05/22/202694.76094.95094.76094.950+0.36%--
05/21/202694.59094.61094.59094.610+0.47%--
05/20/202693.99094.17093.99094.170+0.23%--
05/19/202694.22094.22093.95093.950-0.38%--
05/18/202693.95094.31093.91094.310+0.31%237,063252,000
05/15/202694.44094.44094.02094.020-0.75%--
05/14/202694.46094.73094.46094.730+0.40%--
05/13/202694.44094.44094.35094.350-0.02%--
05/12/202694.42094.42094.37094.370-0.53%--
05/11/202694.91094.91094.87094.870-0.28%--
05/08/202694.96095.14094.96095.140-0.10%--
05/07/202695.25095.25095.24095.240+0.14%--
05/06/202694.92095.11094.92095.110+0.71%--
05/05/202694.44094.44094.44094.440-0.10%--
05/04/202694.55094.55094.53094.530-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas