| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.990 | -0.06% | -0.060 |
| 01/30/2026, 16:00:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 95.460 | 95.460 | 95.230 | 95.230 | -0.32% | 1,909 | 2,000 |
| 01/05/2026 | 95.170 | 95.290 | 95.170 | 95.290 | +0.06% | - | - |
| 01/06/2026 | 95.360 | 95.640 | 95.360 | 95.640 | +0.37% | - | - |
| 01/07/2026 | 95.870 | 95.870 | 95.810 | 95.810 | +0.18% | - | - |
| 01/08/2026 | 95.710 | 95.710 | 95.700 | 95.700 | -0.11% | - | - |
| 01/09/2026 | 95.770 | 95.770 | 95.680 | 95.680 | -0.02% | - | - |
| 01/12/2026 | 95.710 | 95.860 | 95.710 | 95.860 | +0.19% | - | - |
| 01/13/2026 | 95.710 | 95.780 | 95.710 | 95.780 | -0.08% | - | - |
| 01/14/2026 | 95.780 | 95.920 | 95.780 | 95.920 | +0.15% | - | - |
| 01/15/2026 | 95.910 | 96.020 | 95.910 | 96.020 | +0.10% | - | - |
| 01/16/2026 | 95.900 | 95.900 | 95.850 | 95.850 | -0.18% | - | - |
| 01/19/2026 | 95.890 | 96.110 | 95.890 | 95.960 | +0.11% | 19,222 | 20,000 |
| 01/20/2026 | 95.810 | 95.810 | 95.640 | 95.640 | -0.33% | 3,832 | 4,000 |
| 01/21/2026 | 95.810 | 95.810 | 95.570 | 95.570 | -0.07% | - | - |
| 01/22/2026 | 95.670 | 95.670 | 95.620 | 95.620 | +0.05% | - | - |
| 01/23/2026 | 95.530 | 95.580 | 95.530 | 95.580 | -0.04% | 28,665 | 30,000 |
| 01/26/2026 | 95.650 | 95.850 | 95.650 | 95.850 | +0.28% | 1,917 | 2,000 |
| 01/27/2026 | 95.790 | 95.800 | 95.790 | 95.800 | -0.05% | - | - |
| 01/28/2026 | 95.930 | 95.930 | 95.920 | 95.920 | +0.13% | - | - |
| 01/29/2026 | 95.920 | 96.050 | 95.920 | 96.050 | +0.14% | - | - |
| 01/30/2026 | 96.010 | 96.010 | 95.990 | 95.990 | -0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover