LastChg. % 1DChg. Abs.
93.940-0.30%-0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/21/202694.13094.25093.94093.940-0.30%94,250100,000
07/20/202694.25094.25094.22094.220-0.12%--
07/17/202694.33094.33094.33094.330+0.18%--
07/16/202694.26094.26094.16094.160-0.16%--
07/15/202694.28094.31094.28094.310-0.12%--
07/14/202694.24094.42094.24094.420-0.14%--
07/13/202694.59094.59094.55094.550-0.16%--
07/10/202694.75094.75094.70094.700+0.14%--
07/09/202694.56094.57094.56094.570+0.06%--
07/08/202694.78094.78094.51094.510-0.64%--
07/07/202695.14095.14095.12095.120-0.28%--
07/06/202695.56095.56095.39095.390-0.05%--
07/03/202695.55095.55095.44095.440-0.15%--
07/02/202695.61095.61095.58095.580-0.14%--
07/01/202695.70095.71095.70095.710-0.23%--
06/30/202696.05096.05095.93095.930-0.02%--
06/29/202695.96095.96095.95095.950-0.04%--
06/26/202696.07096.09095.99095.990-0.01%48,04550,000
06/25/202695.87096.00095.87096.000+0.11%--
06/24/202695.65095.89095.65095.890+0.23%--
06/23/202695.53095.67095.53095.670+0.27%--
06/22/202695.24095.41095.24095.410+0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas