| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.540 | 0.00% | 0.000 |
| 10/27/2026, 10:00:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 92.590 | 92.590 | 92.540 | 92.540 | +0.13% | - | - |
| 10/22/2026 | 92.240 | 92.420 | 92.240 | 92.420 | +0.09% | - | - |
| 10/21/2026 | 92.320 | 92.340 | 92.320 | 92.340 | +0.02% | - | - |
| 10/20/2026 | 92.150 | 92.320 | 92.150 | 92.320 | +0.21% | - | - |
| 10/19/2026 | 92.260 | 92.260 | 92.130 | 92.130 | -0.23% | - | - |
| 10/16/2026 | 92.290 | 92.340 | 92.290 | 92.340 | -0.35% | - | - |
| 10/15/2026 | 92.500 | 92.660 | 92.500 | 92.660 | +0.88% | - | - |
| 10/14/2026 | 92.110 | 92.110 | 91.850 | 91.850 | -0.18% | - | - |
| 10/13/2026 | 92.130 | 92.130 | 92.020 | 92.020 | +0.02% | - | - |
| 10/12/2026 | 92.050 | 92.050 | 92.000 | 92.000 | +0.07% | - | - |
| 10/09/2026 | 92.090 | 92.090 | 91.940 | 91.940 | -0.03% | - | - |
| 10/08/2026 | 91.850 | 91.970 | 91.850 | 91.970 | -0.01% | - | - |
| 10/07/2026 | 92.050 | 92.110 | 91.980 | 91.980 | -0.09% | 20,264 | 22,000 |
| 10/06/2026 | 92.420 | 92.420 | 92.060 | 92.060 | -0.26% | - | - |
| 10/05/2026 | 92.340 | 92.340 | 92.300 | 92.300 | -0.09% | - | - |
| 10/02/2026 | 92.260 | 92.380 | 92.260 | 92.380 | +0.75% | - | - |
| 10/01/2026 | 91.330 | 91.690 | 91.330 | 91.690 | -0.07% | - | - |
| 09/30/2026 | 91.770 | 91.770 | 91.750 | 91.750 | +0.28% | - | - |
| 09/29/2026 | 91.360 | 91.490 | 91.360 | 91.490 | +0.13% | - | - |
| 09/28/2026 | 91.440 | 91.440 | 91.300 | 91.370 | +0.01% | 18,288 | 20,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover