| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.790 | -0.08% | -0.080 |
| 12/05/2025, 16:00:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 96.490 | 96.510 | 96.490 | 96.510 | -0.02% | - | - |
| 11/07/2025 | 96.390 | 96.390 | 96.370 | 96.370 | -0.15% | - | - |
| 11/10/2025 | 96.340 | 96.480 | 96.340 | 96.480 | +0.11% | - | - |
| 11/11/2025 | 96.460 | 96.550 | 96.460 | 96.550 | +0.07% | - | - |
| 11/12/2025 | 96.490 | 96.670 | 96.490 | 96.670 | +0.12% | 394,250 | 408,000 |
| 11/13/2025 | 96.700 | 96.700 | 96.470 | 96.470 | -0.21% | - | - |
| 11/14/2025 | 96.240 | 96.300 | 96.240 | 96.300 | -0.18% | - | - |
| 11/17/2025 | 96.340 | 96.340 | 96.260 | 96.260 | -0.04% | - | - |
| 11/18/2025 | 96.330 | 96.330 | 96.320 | 96.320 | +0.06% | - | - |
| 11/19/2025 | 96.210 | 96.260 | 96.210 | 96.260 | -0.06% | - | - |
| 11/20/2025 | 96.080 | 96.080 | 96.070 | 96.070 | -0.20% | - | - |
| 11/21/2025 | 96.220 | 96.260 | 96.220 | 96.260 | +0.20% | - | - |
| 11/24/2025 | 96.290 | 96.290 | 96.230 | 96.230 | -0.03% | - | - |
| 11/25/2025 | 96.270 | 96.490 | 96.270 | 96.490 | +0.27% | - | - |
| 11/26/2025 | 96.430 | 96.430 | 96.430 | 96.430 | -0.06% | - | - |
| 11/27/2025 | 96.430 | 96.450 | 96.430 | 96.450 | +0.02% | - | - |
| 11/28/2025 | 96.350 | 96.400 | 96.350 | 96.400 | -0.05% | - | - |
| 12/01/2025 | 96.150 | 96.310 | 95.910 | 95.910 | -0.51% | 3,852 | 4,000 |
| 12/02/2025 | 96.000 | 96.000 | 95.880 | 95.880 | -0.03% | 3,840 | 4,000 |
| 12/03/2025 | 95.980 | 96.030 | 95.980 | 96.030 | +0.16% | - | - |
| 12/04/2025 | 95.890 | 95.890 | 95.870 | 95.870 | -0.17% | - | - |
| 12/05/2025 | 95.750 | 95.790 | 95.750 | 95.790 | -0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover