| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.840 | -0.11% | -0.110 |
| 07/18/2025, 16:00:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2025 | 96.450 | 96.570 | 96.350 | 96.570 | +0.17% | 48,225 | 50,000 |
| 06/19/2025 | 96.340 | 96.530 | 96.340 | 96.530 | -0.04% | - | - |
| 06/20/2025 | 96.510 | 96.610 | 96.470 | 96.470 | -0.06% | 1,931,826 | 2,000,000 |
| 06/23/2025 | 96.260 | 96.530 | 96.260 | 96.530 | +0.06% | - | - |
| 06/24/2025 | 96.480 | 96.490 | 96.300 | 96.300 | -0.24% | 11,579 | 12,000 |
| 06/25/2025 | 96.870 | 96.870 | 96.250 | 96.250 | -0.05% | 13,562 | 14,000 |
| 06/26/2025 | 96.460 | 96.460 | 96.400 | 96.400 | +0.16% | - | - |
| 06/27/2025 | 96.250 | 96.250 | 96.190 | 96.190 | -0.22% | - | - |
| 06/30/2025 | 96.220 | 96.230 | 96.220 | 96.230 | +0.04% | - | - |
| 07/01/2025 | 96.490 | 96.490 | 96.430 | 96.430 | +0.21% | - | - |
| 07/02/2025 | 96.170 | 96.170 | 95.860 | 95.860 | -0.59% | - | - |
| 07/03/2025 | 96.090 | 96.190 | 96.090 | 96.190 | +0.34% | - | - |
| 07/04/2025 | 96.530 | 96.530 | 96.470 | 96.470 | +0.29% | - | - |
| 07/07/2025 | 96.240 | 96.240 | 96.110 | 96.110 | -0.37% | - | - |
| 07/08/2025 | 95.800 | 95.800 | 95.760 | 95.760 | -0.36% | - | - |
| 07/09/2025 | 95.860 | 95.860 | 95.840 | 95.840 | +0.08% | - | - |
| 07/10/2025 | 95.880 | 95.890 | 95.640 | 95.640 | -0.21% | 19,178 | 20,000 |
| 07/11/2025 | 95.550 | 95.550 | 95.460 | 95.460 | -0.19% | - | - |
| 07/14/2025 | 95.430 | 95.440 | 95.430 | 95.440 | -0.02% | - | - |
| 07/15/2025 | 95.700 | 95.890 | 95.700 | 95.890 | +0.47% | - | - |
| 07/16/2025 | 95.570 | 95.900 | 95.570 | 95.900 | +0.01% | - | - |
| 07/17/2025 | 95.710 | 95.950 | 95.710 | 95.950 | +0.05% | - | - |
| 07/18/2025 | 95.810 | 95.840 | 95.810 | 95.840 | -0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover