LastChg. % 1DChg. Abs.
92.420+0.13%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/05/202692.34092.34092.30092.300-0.09%--
10/02/202692.26092.38092.26092.380+0.75%--
10/01/202691.33091.69091.33091.690-0.07%--
09/30/202691.77091.77091.75091.750+0.28%--
09/29/202691.36091.49091.36091.490+0.13%--
09/28/202691.44091.44091.30091.370+0.01%18,28820,000
09/25/202691.51091.51091.36091.360-0.33%--
09/24/202691.66091.66091.66091.660-0.27%--
09/23/202692.43092.43091.91091.910-0.59%--
09/22/202692.26092.46092.26092.460+0.11%--
09/21/202692.26092.36092.26092.360+0.49%--
09/18/202692.06092.06091.91091.910-0.33%--
09/17/202691.95092.21091.95092.210+0.35%--
09/16/202691.74091.89091.74091.890+0.08%--
09/15/202691.63091.82091.63091.820+0.08%--
09/14/202691.89091.89091.75091.750-0.32%--
09/11/202692.06092.06092.04092.040-0.15%--
09/10/202692.60092.60092.18092.180-0.59%--
09/09/202692.83092.83092.73092.730-0.30%--
09/08/202692.75093.01092.75093.010+0.10%--
09/07/202693.06093.08092.92092.920-0.30%37,23240,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas