LastChg. % 1DChg. Abs.
99.200+0.10%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/20/202699.20099.20099.20099.200+0.10%--
10/19/202699.10099.10099.10099.100-0.10%--
10/16/202699.20099.20099.20099.200+0.05%--
10/15/202699.15099.15099.15099.150-0.10%--
10/14/202699.25099.25099.25099.250+0.05%--
10/13/202699.20099.20099.20099.2000.00%--
10/12/202699.20099.20099.20099.2000.00%--
10/09/202699.20099.20099.20099.200-0.15%--
10/08/202699.35099.35099.35099.350+0.25%--
10/07/202699.10099.10099.10099.100-0.05%--
10/06/202699.15099.15099.15099.1500.00%--
10/05/202699.15099.15099.15099.150-0.05%--
10/02/202699.20099.20099.20099.200+0.20%--
10/01/202699.00099.00099.00099.000+0.35%--
09/30/202698.65098.65098.65098.650+0.05%--
09/29/202698.60098.60098.60098.6000.00%--
09/28/202698.60098.60098.60098.600+0.20%--
09/25/202698.40098.40098.40098.4000.00%--
09/24/202698.40098.40098.40098.400-0.40%--
09/23/202698.80098.80098.80098.8000.00%--
09/22/202698.80098.80098.80098.800+0.15%--
09/21/202698.65098.65098.65098.650-0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas