LastChg. % 1DChg. Abs.
100.3500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/20/2026100.350100.350100.350100.3500.00%--
07/17/2026100.350100.350100.350100.3500.00%--
07/16/2026100.350100.350100.350100.350-0.15%--
07/15/2026100.500100.500100.500100.5000.00%--
07/14/2026100.500100.500100.500100.500-0.10%--
07/10/2026100.600100.600100.600100.600+0.25%--
07/09/2026100.350100.350100.350100.350-0.10%--
07/08/2026100.450100.450100.450100.450+0.05%--
07/07/2026100.400100.400100.400100.4000.00%--
07/06/2026100.400100.400100.400100.4000.00%--
07/03/2026100.400100.400100.400100.400+0.05%--
07/02/2026100.350100.350100.350100.3500.00%--
07/01/2026100.350100.350100.350100.350+0.25%--
06/30/2026100.100100.100100.100100.100-0.15%--
06/29/2026100.250100.250100.250100.250+0.15%--
06/26/2026100.100100.100100.100100.100+0.15%--
06/25/202699.95099.95099.95099.950-0.15%--
06/24/2026100.100100.100100.100100.100-0.15%--
06/23/2026100.250100.250100.250100.250+0.10%--
06/22/2026100.150100.150100.150100.150+0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas