LastChg. % 1DChg. Abs.
99.950-0.15%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/202699.95099.95099.95099.950-0.15%--
03/19/2026100.100100.100100.100100.100-0.15%--
03/18/2026100.250100.250100.250100.250-0.10%--
03/17/2026100.350100.350100.350100.350-0.05%--
03/16/2026100.400100.400100.400100.400+0.05%--
03/13/2026100.350100.350100.350100.350+0.10%--
03/12/2026100.250100.250100.250100.250-0.10%--
03/11/2026100.350100.350100.350100.350+0.05%--
03/10/2026100.300100.300100.300100.300-0.05%--
03/09/2026100.350100.350100.350100.350+0.15%--
03/06/2026100.200100.200100.200100.200-0.25%--
03/05/2026100.450100.450100.450100.450-0.40%--
03/04/2026100.850100.850100.850100.8500.00%--
03/03/2026100.850100.850100.850100.850-0.10%--
03/02/2026100.950100.950100.950100.950+0.05%--
02/27/2026100.900100.900100.900100.900-0.10%--
02/26/2026101.000101.000101.000101.000+0.05%--
02/25/2026100.950100.950100.950100.9500.00%--
02/24/2026100.950100.950100.950100.9500.00%--
02/23/2026100.950100.950100.950100.950-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas