| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.150 | +0.04% | +0.040 |
| 10/16/2026, 17:30:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/16/2026 | 100.140 | 100.150 | 100.140 | 100.150 | +0.04% | - | - |
| 10/14/2026 | 100.110 | 100.110 | 100.110 | 100.110 | -0.01% | - | - |
| 10/13/2026 | 100.120 | 100.120 | 100.120 | 100.120 | +0.02% | - | - |
| 10/12/2026 | 100.100 | 100.100 | 100.100 | 100.100 | -0.05% | - | - |
| 10/09/2026 | 100.150 | 100.150 | 100.150 | 100.150 | +0.03% | - | - |
| 10/08/2026 | 100.050 | 100.120 | 100.050 | 100.120 | +0.05% | - | - |
| 10/07/2026 | 100.010 | 100.070 | 100.010 | 100.070 | -0.20% | - | - |
| 10/05/2026 | 100.270 | 100.270 | 100.270 | 100.270 | +0.05% | - | - |
| 10/01/2026 | 100.200 | 100.220 | 100.200 | 100.220 | 0.00% | - | - |
| 09/30/2026 | 100.230 | 100.230 | 100.220 | 100.220 | +0.06% | - | - |
| 09/29/2026 | 100.160 | 100.160 | 100.160 | 100.160 | -0.02% | - | - |
| 09/28/2026 | 100.180 | 100.180 | 100.180 | 100.180 | -0.02% | - | - |
| 09/25/2026 | 100.200 | 100.200 | 100.200 | 100.200 | +0.08% | - | - |
| 09/24/2026 | 100.120 | 100.120 | 100.120 | 100.120 | +0.01% | - | - |
| 09/23/2026 | 100.230 | 100.230 | 100.110 | 100.110 | -0.11% | - | - |
| 09/22/2026 | 100.220 | 100.220 | 100.220 | 100.220 | -0.03% | - | - |
| 09/21/2026 | 100.230 | 100.250 | 100.230 | 100.250 | 0.00% | - | - |
| 09/17/2026 | 100.240 | 100.250 | 100.240 | 100.250 | -0.02% | - | - |
| 09/16/2026 | 100.230 | 100.270 | 100.230 | 100.270 | +0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover