| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.490 | -0.02% | -0.020 |
| 08/31/2026, 09:05:19 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2026 | 100.510 | 100.510 | 100.510 | 100.510 | +0.01% | - | - |
| 08/27/2026 | 100.500 | 100.500 | 100.500 | 100.500 | -0.04% | - | - |
| 08/26/2026 | 100.560 | 100.560 | 100.540 | 100.540 | +0.02% | - | - |
| 08/25/2026 | 100.520 | 100.520 | 100.520 | 100.520 | -0.03% | - | - |
| 08/24/2026 | 100.550 | 100.550 | 100.550 | 100.550 | +0.04% | - | - |
| 08/19/2026 | 100.510 | 100.510 | 100.510 | 100.510 | -0.02% | - | - |
| 08/18/2026 | 100.530 | 100.530 | 100.530 | 100.530 | -0.03% | - | - |
| 08/17/2026 | 100.560 | 100.560 | 100.560 | 100.560 | 0.00% | - | - |
| 08/14/2026 | 100.560 | 100.560 | 100.560 | 100.560 | -0.04% | - | - |
| 08/11/2026 | 100.570 | 100.600 | 100.570 | 100.600 | 0.00% | - | - |
| 08/10/2026 | 100.600 | 100.600 | 100.600 | 100.600 | -0.01% | - | - |
| 08/07/2026 | 100.610 | 100.610 | 100.610 | 100.610 | -0.01% | - | - |
| 08/06/2026 | 100.620 | 100.620 | 100.620 | 100.620 | -0.01% | - | - |
| 08/05/2026 | 100.630 | 100.630 | 100.630 | 100.630 | +0.02% | - | - |
| 08/04/2026 | 100.580 | 100.610 | 100.580 | 100.610 | +0.04% | - | - |
| 07/31/2026 | 100.570 | 100.570 | 100.570 | 100.570 | -0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover