| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.800 | -0.03% | -0.030 |
| 07/07/2026, 09:05:22 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/06/2026 | 100.840 | 100.840 | 100.830 | 100.830 | -0.03% | - | - |
| 07/03/2026 | 100.860 | 100.860 | 100.860 | 100.860 | +0.01% | - | - |
| 07/02/2026 | 100.850 | 100.850 | 100.850 | 100.850 | -0.01% | - | - |
| 07/01/2026 | 100.820 | 100.860 | 100.820 | 100.860 | +0.04% | - | - |
| 06/29/2026 | 100.820 | 100.820 | 100.820 | 100.820 | -0.02% | - | - |
| 06/26/2026 | 100.840 | 100.840 | 100.840 | 100.840 | +0.03% | - | - |
| 06/25/2026 | 100.810 | 100.810 | 100.810 | 100.810 | +0.01% | - | - |
| 06/24/2026 | 100.800 | 100.800 | 100.800 | 100.800 | +0.04% | - | - |
| 06/22/2026 | 100.760 | 100.760 | 100.760 | 100.760 | 0.00% | - | - |
| 06/19/2026 | 100.760 | 100.760 | 100.760 | 100.760 | -0.01% | - | - |
| 06/18/2026 | 100.770 | 100.770 | 100.770 | 100.770 | -0.04% | - | - |
| 06/17/2026 | 100.810 | 100.810 | 100.810 | 100.810 | +0.01% | - | - |
| 06/16/2026 | 100.800 | 100.800 | 100.800 | 100.800 | -0.03% | - | - |
| 06/15/2026 | 100.830 | 100.830 | 100.830 | 100.830 | +0.08% | - | - |
| 06/12/2026 | 100.750 | 100.750 | 100.750 | 100.750 | +0.08% | - | - |
| 06/11/2026 | 100.670 | 100.670 | 100.670 | 100.670 | -0.02% | - | - |
| 06/10/2026 | 100.690 | 100.690 | 100.690 | 100.690 | -0.01% | - | - |
| 06/09/2026 | 100.690 | 100.700 | 100.690 | 100.700 | +0.05% | - | - |
| 06/08/2026 | 100.650 | 100.650 | 100.650 | 100.650 | -0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover