| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.620 | -0.05% | -0.050 |
| 05/20/2026, 09:05:16 | x | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/19/2026 | 100.670 | 100.670 | 100.670 | 100.670 | +0.03% | - | - |
| 05/18/2026 | 100.640 | 100.640 | 100.640 | 100.640 | -0.01% | - | - |
| 05/15/2026 | 100.650 | 100.650 | 100.650 | 100.650 | 0.00% | - | - |
| 05/13/2026 | 100.650 | 100.650 | 100.650 | 100.650 | -0.06% | - | - |
| 05/08/2026 | 100.710 | 100.710 | 100.710 | 100.710 | -0.03% | - | - |
| 05/07/2026 | 100.770 | 100.770 | 100.740 | 100.740 | +0.07% | - | - |
| 05/06/2026 | 100.670 | 100.670 | 100.670 | 100.670 | +0.03% | - | - |
| 05/05/2026 | 100.610 | 100.640 | 100.610 | 100.640 | +0.15% | - | - |
| 04/30/2026 | 100.490 | 100.490 | 100.490 | 100.490 | -0.10% | - | - |
| 04/29/2026 | 100.590 | 100.590 | 100.590 | 100.590 | -0.29% | - | - |
| 04/28/2026 | 100.880 | 100.880 | 100.880 | 100.880 | +0.24% | - | - |
| 04/24/2026 | 100.640 | 100.640 | 100.640 | 100.640 | +0.01% | - | - |
| 04/23/2026 | 100.630 | 100.630 | 100.630 | 100.630 | -0.12% | - | - |
| 04/22/2026 | 100.750 | 100.750 | 100.750 | 100.750 | -0.05% | - | - |
| 04/21/2026 | 100.800 | 100.800 | 100.800 | 100.800 | +0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover