LastChg. % 1DChg. Abs.
101.8900.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/2025101.970101.970101.970101.970-0.02%--
11/06/2025101.960101.960101.940101.940-0.03%--
11/07/2025101.940101.940101.940101.9400.00%--
11/10/2025101.920101.920101.920101.920-0.02%--
11/11/2025101.950101.990101.950101.990+0.07%--
11/12/2025101.950101.950101.950101.950-0.04%--
11/13/2025101.950101.950101.930101.930-0.02%--
11/14/2025101.910101.910101.910101.910-0.02%--
11/17/2025101.910101.910101.910101.9100.00%--
11/18/2025101.920101.920101.920101.920+0.01%--
11/19/2025101.930101.930101.930101.930+0.01%--
11/20/2025101.900101.900101.900101.900-0.03%--
11/25/2025101.900101.940101.900101.940+0.04%--
11/26/2025101.900101.900101.900101.900-0.04%--
11/27/2025101.900101.940101.900101.940+0.04%--
11/28/2025101.900101.900101.900101.900-0.04%--
12/01/2025101.910101.910101.910101.910+0.01%--
12/02/2025101.900101.920101.900101.920+0.01%--
12/03/2025101.930101.930101.930101.930+0.01%--
12/04/2025101.890101.890101.890101.890-0.04%--
12/05/2025101.890101.890101.890101.8900.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas