LastChg. % 1DChg. Abs.
101.770+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/2026101.770101.770101.770101.770+0.01%--
02/19/2026101.760101.760101.760101.760-0.02%--
02/18/2026101.780101.780101.780101.780-0.04%--
02/17/2026101.820101.820101.820101.820-0.01%--
02/16/2026101.830101.830101.830101.830+0.02%--
02/13/2026101.810101.810101.810101.810+0.02%--
02/12/2026101.790101.790101.790101.790-0.01%--
02/11/2026101.810101.810101.800101.800-0.02%--
02/10/2026101.820101.820101.820101.8200.00%--
02/09/2026101.820101.820101.820101.820-0.01%--
02/06/2026101.830101.830101.830101.830+0.03%--
02/05/2026101.800101.800101.800101.800-0.02%--
02/04/2026101.790101.820101.790101.820+0.04%--
02/03/2026101.780101.780101.780101.780-0.04%--
02/02/2026101.820101.820101.820101.820-0.01%--
01/30/2026101.830101.830101.830101.830-0.01%--
01/29/2026101.810101.840101.810101.8400.00%--
01/28/2026101.820101.840101.820101.840+0.04%--
01/27/2026101.770101.800101.770101.800+0.04%--
01/22/2026101.720101.760101.720101.760-0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas