LastChg. %Chg. Abs.ISINDate, TimeMPQ
100.650-0.31%-0.310XS083437146909/29/2022, 17:30:24D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/29/2022104.740104.790104.740104.790-0.74%00
08/30/2022104.750104.750104.520104.520-0.26%00
08/31/2022104.710104.710104.080104.080-0.42%00
09/01/2022103.780103.990103.780103.990-0.09%00
09/02/2022104.030104.240104.030104.240+0.24%00
09/05/2022104.300104.300104.170104.170-0.07%00
09/06/2022104.070104.070104.070104.070-0.10%00
09/07/2022104.240104.240104.240104.240+0.16%00
09/08/2022104.370104.370103.530103.530-0.68%00
09/09/2022103.360103.960103.360103.960+0.42%00
09/12/2022103.710104.430103.710104.430+0.45%00
09/13/2022103.930103.930103.930103.930-0.48%00
09/14/2022103.860103.940103.860103.940+0.01%00
09/15/2022103.680103.680103.450103.450-0.47%00
09/19/2022103.260103.260103.060103.060-0.38%00
09/20/2022102.880102.880102.350102.350-0.69%00
09/21/2022102.370102.370102.370102.370+0.02%00
09/22/2022101.800101.800101.800101.800-0.56%00
09/23/2022101.880101.880101.450101.450-0.34%00
09/26/2022100.950101.090100.950101.090-0.35%00
09/27/2022100.910100.910100.530100.530-0.55%00
09/28/2022100.960100.960100.960100.960+0.43%00
09/29/2022100.650100.650100.650100.650-0.31%00
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000