| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.310 | -0.22% | -0.220 |
| 04/24/2024, 17:30:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2024 | 100.800 | 100.850 | 100.800 | 100.850 | 0.00% | - | - |
| 03/27/2024 | 100.940 | 101.010 | 100.940 | 101.010 | +0.16% | - | - |
| 03/28/2024 | 100.930 | 101.000 | 100.930 | 101.000 | -0.01% | - | - |
| 04/02/2024 | 100.880 | 100.880 | 100.880 | 100.880 | -0.12% | - | - |
| 04/03/2024 | 100.940 | 100.940 | 100.940 | 100.940 | +0.06% | - | - |
| 04/04/2024 | 101.000 | 101.060 | 101.000 | 101.060 | +0.12% | - | - |
| 04/05/2024 | 100.960 | 100.960 | 100.960 | 100.960 | -0.10% | - | - |
| 04/08/2024 | 100.870 | 100.870 | 100.870 | 100.870 | -0.09% | - | - |
| 04/09/2024 | 100.850 | 101.110 | 100.850 | 101.110 | +0.24% | - | - |
| 04/10/2024 | 101.110 | 101.110 | 100.840 | 100.840 | -0.27% | - | - |
| 04/11/2024 | 100.780 | 100.780 | 100.780 | 100.780 | -0.06% | - | - |
| 04/12/2024 | 101.090 | 101.090 | 101.090 | 101.090 | +0.31% | - | - |
| 04/15/2024 | 100.840 | 100.840 | 100.840 | 100.840 | -0.25% | - | - |
| 04/16/2024 | 100.570 | 100.570 | 100.570 | 100.570 | -0.27% | - | - |
| 04/17/2024 | 100.500 | 100.600 | 100.500 | 100.600 | +0.03% | - | - |
| 04/18/2024 | 100.520 | 100.520 | 100.520 | 100.520 | -0.08% | - | - |
| 04/22/2024 | 100.410 | 100.530 | 100.410 | 100.530 | +0.01% | - | - |
| 04/24/2024 | 100.450 | 100.450 | 100.310 | 100.310 | -0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover