LastChg. %Chg. Abs.ISINDate, TimeMPQ
108.310-0.10%-0.110XS083437146908/12/2022, 17:30:12D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/13/2022106.900106.900106.900106.900-0.26%00
07/18/2022106.670106.670106.670106.670-0.22%00
07/20/2022106.650106.650106.650106.650-0.02%00
07/22/2022107.920107.920107.920107.920+1.19%00
07/25/2022108.440108.440108.440108.440+0.48%00
07/26/2022108.520108.520108.520108.520+0.07%00
07/27/2022108.340108.340108.340108.340-0.17%00
07/28/2022107.960109.350107.960109.350+0.93%00
08/02/2022109.420109.420109.420109.420+0.06%00
08/03/2022108.910108.910108.910108.910-0.47%00
08/04/2022109.300109.300109.300109.300+0.36%00
08/09/2022108.480108.480108.480108.480-0.75%00
08/10/2022108.810108.810108.810108.810+0.30%00
08/11/2022108.420108.420108.420108.420-0.36%00
08/12/2022108.310108.310108.310108.310-0.10%00
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000