LastChg. % 1DChg. Abs.
94.180+0.07%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/11/202694.21094.21094.18094.180+0.07%--
02/10/202693.72094.11093.72094.110-0.07%--
02/09/202693.37093.49093.37093.490-0.66%--
02/06/202693.88093.88093.65093.650+0.17%--
02/05/202693.41093.41093.40093.400-0.27%--
02/04/202693.42093.42093.39093.390-0.01%--
02/03/202693.35093.35093.15093.150-0.26%9,32510,000
02/02/202693.71093.71093.56093.560+0.44%--
01/30/202693.95093.95093.71093.740+0.19%18,79020,000
01/29/202693.61093.97093.61093.840+0.11%1,8792,000
01/28/202693.77093.77093.75093.750-0.10%--
01/27/202693.61093.67093.61093.670-0.09%--
01/26/202693.67093.73093.28093.730+0.06%3,7474,000
01/23/202693.24093.40093.23093.230-0.53%18,68020,000
01/22/202693.35093.55093.30093.300+0.08%11,22612,000
01/21/202693.60093.60093.08093.080-0.24%9,34610,000
01/20/202693.15093.25093.15093.250+0.18%--
01/19/202693.96093.99093.96093.990+0.79%--
01/16/202694.43094.43094.04094.040+0.05%18,88620,000
01/15/202694.09094.43094.09094.430+0.41%--
01/14/202693.80094.20093.80094.090-0.36%7,5358,000
01/13/202693.87093.87093.81093.810-0.30%--
01/12/202693.92094.14093.74094.140+0.35%1,8782,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas