LastChg. % 1DChg. Abs.
91.640-0.52%-0.480
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/21/202691.92092.00091.64091.640-0.52%18,40020,000
07/20/202692.26092.26092.12092.120-0.35%--
07/17/202692.27092.44092.27092.440+0.57%--
07/16/202692.09092.30091.92091.920-0.33%36,88040,000
07/15/202692.10092.22092.10092.220-0.16%--
07/14/202692.22092.37092.22092.370-0.12%--
07/13/202692.51092.51092.48092.480-0.15%--
07/10/202692.67092.67092.62092.620+0.28%--
07/09/202692.36092.36092.36092.360+0.05%--
07/08/202692.70092.70092.31092.310-0.98%--
07/07/202693.25093.25093.22093.220-0.49%--
07/06/202694.01094.01093.68093.680-0.22%--
07/03/202694.05094.05093.89093.890-0.24%--
07/02/202694.22094.22094.12094.120-0.35%--
07/01/202694.49094.49094.45094.450-0.60%--
06/30/202695.20095.20095.02095.020-0.02%--
06/29/202695.16095.16095.04095.040-0.05%--
06/26/202695.34095.34095.09095.090-0.17%9,53110,000
06/25/202695.06095.25095.06095.250+0.27%--
06/24/202694.64094.99094.64094.990+0.50%--
06/23/202694.24094.52094.24094.520+0.49%--
06/22/202693.83094.06093.83094.060+0.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas