| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.330 | -0.58% | -0.540 |
| 12/08/2025, 16:00:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 95.410 | 95.690 | 95.410 | 95.690 | +0.24% | - | - |
| 11/11/2025 | 95.670 | 95.930 | 95.670 | 95.930 | +0.25% | - | - |
| 11/12/2025 | 95.830 | 96.200 | 95.830 | 96.200 | +0.28% | - | - |
| 11/13/2025 | 96.370 | 96.370 | 95.870 | 95.870 | -0.34% | - | - |
| 11/14/2025 | 95.500 | 95.500 | 95.390 | 95.460 | -0.43% | 5,730 | 6,000 |
| 11/17/2025 | 95.460 | 95.460 | 95.350 | 95.350 | -0.12% | - | - |
| 11/18/2025 | 95.500 | 95.500 | 95.470 | 95.470 | +0.13% | 9,550 | 10,000 |
| 11/19/2025 | 95.240 | 95.280 | 95.240 | 95.280 | -0.20% | - | - |
| 11/20/2025 | 95.300 | 95.300 | 94.730 | 94.730 | -0.58% | 19,060 | 20,000 |
| 11/21/2025 | 95.000 | 95.020 | 95.000 | 95.020 | +0.31% | - | - |
| 11/24/2025 | 95.130 | 95.200 | 95.020 | 95.020 | 0.00% | 19,040 | 20,000 |
| 11/25/2025 | 95.040 | 95.340 | 95.040 | 95.340 | +0.34% | - | - |
| 11/26/2025 | 95.190 | 95.190 | 95.160 | 95.160 | -0.19% | - | - |
| 11/27/2025 | 95.200 | 95.200 | 95.180 | 95.180 | +0.02% | - | - |
| 11/28/2025 | 95.000 | 95.110 | 95.000 | 95.110 | -0.07% | - | - |
| 12/01/2025 | 94.600 | 94.600 | 94.180 | 94.180 | -0.98% | - | - |
| 12/02/2025 | 94.150 | 94.150 | 94.140 | 94.140 | -0.04% | - | - |
| 12/03/2025 | 94.250 | 94.290 | 94.250 | 94.290 | +0.16% | - | - |
| 12/04/2025 | 94.120 | 94.120 | 94.110 | 94.110 | -0.19% | - | - |
| 12/05/2025 | 94.150 | 94.190 | 93.870 | 93.870 | -0.26% | 13,183 | 14,000 |
| 12/08/2025 | 93.810 | 93.830 | 93.330 | 93.330 | -0.58% | 15,010 | 16,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover