| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.890 | -0.17% | -0.150 |
| 09/14/2026, 10:00:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/11/2026 | 89.280 | 89.280 | 88.970 | 89.040 | +0.02% | 3,571 | 4,000 |
| 09/10/2026 | 89.420 | 89.500 | 89.020 | 89.020 | -0.79% | 17,900 | 20,000 |
| 09/09/2026 | 90.210 | 90.210 | 89.730 | 89.730 | -0.51% | 21,637 | 24,000 |
| 09/08/2026 | 89.730 | 90.190 | 89.730 | 90.190 | +0.26% | - | - |
| 09/07/2026 | 90.160 | 90.160 | 89.960 | 89.960 | -0.50% | - | - |
| 09/04/2026 | 90.120 | 90.410 | 90.120 | 90.410 | +0.21% | - | - |
| 09/03/2026 | 90.220 | 90.220 | 90.220 | 90.220 | +0.31% | - | - |
| 09/02/2026 | 89.840 | 89.940 | 89.840 | 89.940 | -0.30% | - | - |
| 09/01/2026 | 90.200 | 90.210 | 90.020 | 90.210 | -0.11% | 18,040 | 20,000 |
| 08/31/2026 | 90.650 | 90.700 | 90.310 | 90.310 | -0.77% | 5,442 | 6,000 |
| 08/28/2026 | 90.900 | 91.090 | 90.900 | 91.010 | -0.03% | 3,644 | 4,000 |
| 08/27/2026 | 91.280 | 91.280 | 91.040 | 91.040 | -0.46% | - | - |
| 08/26/2026 | 91.700 | 91.700 | 91.460 | 91.460 | -0.04% | - | - |
| 08/25/2026 | 91.050 | 91.500 | 91.050 | 91.500 | +0.44% | - | - |
| 08/24/2026 | 91.110 | 91.110 | 91.100 | 91.100 | -0.04% | - | - |
| 08/21/2026 | 91.040 | 91.140 | 91.040 | 91.140 | +0.08% | - | - |
| 08/20/2026 | 91.070 | 91.070 | 91.070 | 91.070 | -0.07% | - | - |
| 08/19/2026 | 90.950 | 91.130 | 90.950 | 91.130 | +0.29% | - | - |
| 08/18/2026 | 91.220 | 91.220 | 90.840 | 90.870 | -0.56% | 199,984 | 220,000 |
| 08/17/2026 | 91.520 | 91.520 | 91.380 | 91.380 | -0.40% | - | - |
| 08/14/2026 | 92.140 | 92.140 | 91.750 | 91.750 | -0.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover