| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.250 | +0.13% | +0.120 |
| 11/02/2026, 10:00:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 90.240 | 90.400 | 90.130 | 90.130 | -0.03% | 18,080 | 20,000 |
| 10/29/2026 | 90.160 | 90.160 | 90.160 | 90.160 | +0.06% | - | - |
| 10/28/2026 | 89.970 | 90.110 | 89.970 | 90.110 | -0.17% | - | - |
| 10/27/2026 | 90.120 | 90.260 | 90.120 | 90.260 | +0.29% | - | - |
| 10/23/2026 | 90.120 | 90.120 | 90.000 | 90.000 | +0.11% | 18,010 | 20,000 |
| 10/22/2026 | 89.480 | 89.900 | 89.480 | 89.900 | +0.59% | - | - |
| 10/21/2026 | 89.320 | 89.370 | 89.320 | 89.370 | +0.13% | - | - |
| 10/20/2026 | 88.880 | 89.250 | 88.880 | 89.250 | +0.45% | - | - |
| 10/19/2026 | 89.130 | 89.200 | 88.850 | 88.850 | -0.38% | 53,520 | 60,000 |
| 10/16/2026 | 89.090 | 89.210 | 89.090 | 89.190 | -0.62% | 17,842 | 20,000 |
| 10/15/2026 | 89.400 | 89.750 | 89.400 | 89.750 | +1.49% | - | - |
| 10/14/2026 | 88.760 | 88.760 | 88.430 | 88.430 | -0.26% | - | - |
| 10/13/2026 | 88.800 | 88.800 | 88.660 | 88.660 | +0.10% | - | - |
| 10/12/2026 | 88.660 | 88.660 | 88.570 | 88.570 | +0.08% | - | - |
| 10/09/2026 | 88.780 | 88.780 | 88.500 | 88.500 | +0.01% | - | - |
| 10/08/2026 | 88.280 | 88.490 | 88.280 | 88.490 | +0.10% | - | - |
| 10/07/2026 | 88.680 | 88.680 | 88.400 | 88.400 | -0.38% | - | - |
| 10/06/2026 | 89.310 | 89.310 | 88.740 | 88.740 | -0.21% | - | - |
| 10/05/2026 | 89.160 | 89.160 | 88.930 | 88.930 | -0.51% | - | - |
| 10/02/2026 | 89.040 | 89.390 | 89.040 | 89.390 | +1.40% | 17,866 | 20,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover