| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 94.890 | +0.05% | +0.050 |
| 03/27/2025, 09:59:59 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2025 | 100.440 | 100.510 | 100.440 | 100.510 | -0.03% | - | - |
| 02/28/2025 | 101.030 | 101.030 | 100.820 | 100.820 | +0.31% | - | - |
| 03/03/2025 | 100.110 | 100.110 | 99.070 | 99.070 | -1.74% | - | - |
| 03/04/2025 | 100.340 | 100.340 | 98.880 | 98.880 | -0.19% | 24,082 | 24,000 |
| 03/05/2025 | 96.980 | 97.150 | 96.350 | 96.350 | -2.56% | 29,033 | 30,000 |
| 03/06/2025 | 94.740 | 94.750 | 94.530 | 94.750 | -1.66% | 45,475 | 48,000 |
| 03/07/2025 | 95.590 | 96.200 | 95.480 | 95.600 | +0.90% | 55,748 | 58,000 |
| 03/10/2025 | 95.660 | 95.660 | 95.390 | 95.390 | -0.22% | 57,336 | 60,000 |
| 03/11/2025 | 94.710 | 94.830 | 94.710 | 94.750 | -0.67% | 18,966 | 20,000 |
| 03/12/2025 | 94.560 | 94.690 | 94.410 | 94.690 | -0.06% | 45,368 | 48,000 |
| 03/13/2025 | 94.400 | 94.950 | 94.400 | 94.700 | +0.01% | 18,990 | 20,000 |
| 03/14/2025 | 94.310 | 94.310 | 94.000 | 94.250 | -0.48% | 24,442 | 26,000 |
| 03/17/2025 | 95.010 | 95.210 | 95.010 | 95.210 | +1.02% | - | - |
| 03/18/2025 | 94.880 | 94.950 | 94.690 | 94.950 | -0.27% | 75,918 | 80,000 |
| 03/19/2025 | 95.410 | 95.410 | 95.250 | 95.250 | +0.32% | 19,082 | 20,000 |
| 03/20/2025 | 95.580 | 95.580 | 95.580 | 95.580 | +0.35% | - | - |
| 03/21/2025 | 95.410 | 95.410 | 95.130 | 95.130 | -0.47% | - | - |
| 03/24/2025 | 95.170 | 95.170 | 94.970 | 94.970 | -0.17% | - | - |
| 03/25/2025 | 94.870 | 94.870 | 94.860 | 94.860 | -0.12% | - | - |
| 03/26/2025 | 95.030 | 95.030 | 94.840 | 94.840 | -0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover