| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.750 | -0.08% | -0.080 |
| 04/18/2024, 16:00:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2024 | 100.500 | 100.500 | 100.500 | 100.500 | +0.12% | - | - |
| 03/20/2024 | 100.910 | 100.910 | 100.660 | 100.660 | +0.16% | - | - |
| 03/21/2024 | 101.080 | 101.080 | 100.550 | 100.550 | -0.11% | - | - |
| 03/22/2024 | 101.210 | 101.510 | 101.210 | 101.510 | +0.95% | - | - |
| 03/25/2024 | 101.530 | 101.530 | 100.960 | 100.960 | -0.54% | - | - |
| 03/26/2024 | 101.080 | 101.110 | 101.080 | 101.110 | +0.15% | - | - |
| 03/27/2024 | 101.330 | 101.880 | 101.330 | 101.880 | +0.76% | 10,150 | 10,000 |
| 03/28/2024 | 101.760 | 101.910 | 101.760 | 101.910 | +0.03% | - | - |
| 04/02/2024 | 100.760 | 100.760 | 99.750 | 99.750 | -2.12% | 40,028 | 40,000 |
| 04/03/2024 | 100.030 | 100.030 | 99.690 | 99.690 | -0.06% | - | - |
| 04/04/2024 | 100.340 | 100.890 | 100.340 | 100.890 | +1.20% | - | - |
| 04/05/2024 | 100.980 | 100.980 | 100.810 | 100.810 | -0.08% | - | - |
| 04/08/2024 | 99.940 | 100.270 | 99.850 | 100.270 | -0.54% | 19,988 | 20,000 |
| 04/09/2024 | 100.780 | 101.260 | 100.780 | 101.260 | +0.99% | - | - |
| 04/10/2024 | 101.380 | 101.380 | 100.910 | 100.910 | -0.35% | - | - |
| 04/11/2024 | 100.470 | 100.470 | 100.230 | 100.290 | -0.61% | 10,047 | 10,000 |
| 04/12/2024 | 101.130 | 101.930 | 101.130 | 101.930 | +1.64% | - | - |
| 04/15/2024 | 101.040 | 101.040 | 100.430 | 100.430 | -1.47% | - | - |
| 04/16/2024 | 100.220 | 100.220 | 99.300 | 99.300 | -1.13% | 10,022 | 10,000 |
| 04/17/2024 | 99.750 | 99.920 | 99.750 | 99.830 | +0.53% | 59,922 | 60,000 |
| 04/18/2024 | 100.260 | 100.260 | 99.750 | 99.750 | -0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover