| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.090 | -0.01% | -0.010 |
| 08/14/2026, 16:00:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/14/2026 | 103.090 | 103.090 | 103.090 | 103.090 | -0.01% | - | - |
| 08/13/2026 | 103.100 | 103.100 | 103.100 | 103.100 | -0.03% | - | - |
| 08/12/2026 | 103.130 | 103.130 | 103.130 | 103.130 | -0.01% | - | - |
| 08/11/2026 | 103.140 | 103.140 | 103.140 | 103.140 | -0.01% | - | - |
| 08/10/2026 | 103.150 | 103.150 | 103.150 | 103.150 | 0.00% | - | - |
| 08/07/2026 | 103.150 | 103.150 | 103.150 | 103.150 | -0.03% | - | - |
| 08/06/2026 | 103.180 | 103.260 | 103.180 | 103.180 | -0.04% | 20,652 | 20,000 |
| 08/05/2026 | 103.250 | 103.250 | 103.220 | 103.220 | -0.02% | 20,650 | 20,000 |
| 08/04/2026 | 103.230 | 103.240 | 103.230 | 103.240 | +0.03% | - | - |
| 08/03/2026 | 103.210 | 103.210 | 103.210 | 103.210 | +0.02% | - | - |
| 07/31/2026 | 103.280 | 103.300 | 103.190 | 103.190 | -0.06% | 20,660 | 20,000 |
| 07/30/2026 | 103.220 | 103.250 | 103.220 | 103.250 | -0.06% | - | - |
| 07/29/2026 | 103.330 | 103.330 | 103.310 | 103.310 | -0.01% | - | - |
| 07/28/2026 | 103.320 | 103.400 | 103.320 | 103.320 | +0.02% | 31,020 | 30,000 |
| 07/27/2026 | 103.300 | 103.300 | 103.300 | 103.300 | +0.03% | 2,066 | 2,000 |
| 07/24/2026 | 103.270 | 103.270 | 103.270 | 103.270 | -0.02% | - | - |
| 07/23/2026 | 103.290 | 103.290 | 103.290 | 103.290 | -0.06% | - | - |
| 07/22/2026 | 103.350 | 103.350 | 103.350 | 103.350 | -0.03% | - | - |
| 07/21/2026 | 103.380 | 103.380 | 103.380 | 103.380 | +0.01% | - | - |
| 07/20/2026 | 103.370 | 103.370 | 103.370 | 103.370 | -0.03% | - | - |
| 07/17/2026 | 103.400 | 103.400 | 103.400 | 103.400 | -0.04% | - | - |
| 07/16/2026 | 103.440 | 103.440 | 103.440 | 103.440 | -0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover