LastChg. % 1DChg. Abs.
106.500-0.02%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/2025107.060107.060106.990106.990-0.01%2,1412,000
11/06/2025106.940106.940106.940106.940-0.05%--
11/07/2025106.920106.930106.920106.930-0.01%--
11/10/2025106.910106.910106.910106.910-0.02%--
11/11/2025106.900106.900106.900106.900-0.01%--
11/12/2025106.880106.900106.880106.9000.00%--
11/13/2025106.850106.850106.830106.830-0.07%--
11/14/2025106.830106.840106.830106.840+0.01%--
11/17/2025106.810106.810106.790106.790-0.05%--
11/18/2025106.790106.800106.790106.800+0.01%--
11/19/2025106.780106.800106.780106.8000.00%--
11/20/2025106.740106.740106.740106.740-0.06%--
11/21/2025106.760106.760106.760106.760+0.02%--
11/24/2025106.740106.740106.730106.730-0.03%--
11/25/2025106.710106.720106.710106.720-0.01%--
11/26/2025106.710106.710106.700106.700-0.02%--
11/27/2025106.660106.660106.660106.660-0.04%--
11/28/2025106.630106.650106.630106.650-0.01%--
12/01/2025106.610106.630106.580106.630-0.02%19,19318,000
12/02/2025106.560106.570106.560106.570-0.06%--
12/03/2025106.570106.590106.570106.590+0.02%--
12/04/2025106.520106.520106.520106.520-0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas