LastChg. % 1DChg. Abs.
102.500-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/05/2026102.530102.530102.510102.510-0.03%--
10/02/2026102.560102.560102.540102.540+0.03%--
10/01/2026102.510102.510102.510102.510-0.01%--
09/30/2026102.500102.520102.500102.520+0.04%--
09/29/2026102.480102.480102.480102.480+0.01%--
09/28/2026102.470102.470102.470102.470+0.01%--
09/25/2026102.460102.460102.460102.4600.00%--
09/24/2026102.460102.460102.460102.460-0.06%--
09/23/2026102.520102.520102.520102.520-0.02%--
09/22/2026102.540102.540102.540102.540+0.03%--
09/21/2026102.490102.510102.490102.510-0.01%--
09/18/2026102.520102.520102.520102.520-0.01%--
09/17/2026102.530102.530102.530102.530-0.03%--
09/16/2026102.560102.560102.560102.560+0.01%--
09/15/2026102.550102.550102.550102.550-0.05%--
09/14/2026102.600102.600102.600102.600+0.03%--
09/11/2026102.570102.570102.570102.570-0.15%--
09/10/2026102.720102.720102.720102.720-0.06%--
09/09/2026102.780102.780102.780102.780-0.01%--
09/08/2026102.790102.790102.790102.790-0.03%--
09/07/2026102.820102.820102.820102.8200.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas