LastChg. % 1DChg. Abs.
104.510-0.21%-0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/2026104.690104.690104.510104.510-0.21%--
03/19/2026104.790104.790104.730104.730-0.13%--
03/18/2026104.990104.990104.870104.870-0.11%--
03/17/2026104.980104.990104.980104.990+0.01%--
03/16/2026104.940104.980104.940104.980+0.01%--
03/13/2026104.970104.970104.970104.970+0.01%--
03/12/2026104.960104.960104.960104.960-0.10%--
03/11/2026105.080105.080105.060105.060-0.15%--
03/10/2026105.230105.230105.180105.220+0.11%21,04620,000
03/09/2026104.990105.100104.990105.100-0.06%--
03/06/2026105.260105.260105.160105.160-0.15%--
03/05/2026105.360105.360105.320105.320-0.11%--
03/04/2026105.420105.440105.420105.440+0.04%--
03/03/2026105.450105.450105.400105.400-0.15%--
03/02/2026105.610105.610105.560105.560-0.08%9,5059,000
02/27/2026105.610105.640105.610105.640+0.01%--
02/26/2026105.620105.630105.620105.630-0.03%--
02/25/2026105.650105.660105.650105.660-0.01%--
02/24/2026105.690105.690105.670105.670-0.01%--
02/23/2026105.690105.690105.680105.680-0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas