LastChg. % 1DChg. Abs.
105.910-0.03%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/02/2026106.170106.170106.120106.120-0.08%9,5559,000
01/05/2026106.110106.110106.110106.110-0.01%--
01/06/2026106.110106.150106.110106.150+0.04%--
01/07/2026106.160106.160106.160106.160+0.01%--
01/08/2026106.120106.120106.100106.100-0.06%30,13828,400
01/09/2026106.100106.100106.100106.1000.00%--
01/12/2026106.090106.090106.090106.090-0.01%--
01/13/2026106.070106.070106.070106.070-0.02%--
01/14/2026106.060106.080106.060106.080+0.01%--
01/15/2026106.090106.090106.040106.040-0.04%10,60910,000
01/16/2026106.010106.060106.000106.000-0.04%42,42440,000
01/19/2026106.030106.040106.030106.040+0.04%--
01/20/2026106.030106.030106.030106.030-0.01%--
01/21/2026106.050106.050106.030106.0300.00%--
01/22/2026105.960105.960105.950105.950-0.08%--
01/23/2026105.920105.920105.920105.920-0.03%--
01/26/2026105.930105.930105.930105.930+0.01%--
01/27/2026105.920105.930105.920105.9300.00%--
01/28/2026105.950105.960105.950105.960+0.03%--
01/29/2026105.920105.940105.920105.940-0.02%--
01/30/2026105.930105.930105.910105.910-0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas