| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.160 | -0.26% | -0.260 |
| 07/31/2026, 09:05:29 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/31/2026 | 100.160 | 100.160 | 100.160 | 100.160 | -0.26% | - | - |
| 07/29/2026 | 100.420 | 100.420 | 100.420 | 100.420 | +0.14% | 8,034 | 8,000 |
| 07/28/2026 | 100.280 | 100.280 | 100.280 | 100.280 | +0.13% | - | - |
| 07/27/2026 | 100.150 | 100.150 | 100.150 | 100.150 | +0.31% | - | - |
| 07/24/2026 | 99.840 | 99.840 | 99.840 | 99.840 | -0.01% | - | - |
| 07/23/2026 | 99.850 | 99.850 | 99.850 | 99.850 | -0.05% | - | - |
| 07/22/2026 | 99.970 | 99.970 | 99.900 | 99.900 | -0.25% | - | - |
| 07/21/2026 | 100.150 | 100.150 | 100.150 | 100.150 | -0.20% | - | - |
| 07/17/2026 | 100.350 | 100.350 | 100.350 | 100.350 | +0.01% | - | - |
| 07/16/2026 | 100.340 | 100.340 | 100.340 | 100.340 | +0.09% | - | - |
| 07/15/2026 | 100.250 | 100.250 | 100.250 | 100.250 | -0.21% | - | - |
| 07/14/2026 | 100.250 | 100.460 | 100.250 | 100.460 | -0.01% | - | - |
| 07/13/2026 | 100.600 | 100.600 | 100.470 | 100.470 | -0.23% | - | - |
| 07/10/2026 | 100.610 | 100.700 | 100.610 | 100.700 | +0.16% | - | - |
| 07/09/2026 | 100.480 | 100.540 | 100.480 | 100.540 | +0.20% | - | - |
| 07/08/2026 | 100.590 | 100.590 | 100.340 | 100.340 | -0.51% | - | - |
| 07/07/2026 | 100.940 | 100.940 | 100.850 | 100.850 | -0.21% | - | - |
| 07/06/2026 | 101.330 | 101.330 | 101.060 | 101.060 | -0.07% | 10,133 | 10,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover