| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.250 | +0.10% | +0.100 |
| 09/17/2026, 17:30:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/17/2026 | 98.110 | 98.250 | 98.110 | 98.250 | +0.10% | - | - |
| 09/16/2026 | 98.060 | 98.150 | 98.060 | 98.150 | +0.11% | - | - |
| 09/15/2026 | 97.990 | 98.040 | 97.990 | 98.040 | -0.19% | - | - |
| 09/14/2026 | 98.230 | 98.230 | 98.230 | 98.230 | -0.09% | - | - |
| 09/11/2026 | 98.320 | 98.320 | 98.320 | 98.320 | -0.51% | - | - |
| 09/10/2026 | 98.820 | 98.820 | 98.820 | 98.820 | -0.27% | 9,882 | 10,000 |
| 09/09/2026 | 99.090 | 99.090 | 99.090 | 99.090 | -0.07% | - | - |
| 09/08/2026 | 99.160 | 99.160 | 99.160 | 99.160 | -0.12% | - | - |
| 09/07/2026 | 99.280 | 99.280 | 99.280 | 99.280 | -0.29% | - | - |
| 09/04/2026 | 99.260 | 99.570 | 99.260 | 99.570 | +0.34% | 5,974 | 6,000 |
| 09/03/2026 | 99.230 | 99.230 | 99.230 | 99.230 | +0.08% | - | - |
| 09/02/2026 | 99.150 | 99.150 | 99.150 | 99.150 | -0.59% | - | - |
| 08/31/2026 | 99.740 | 99.740 | 99.740 | 99.740 | -0.12% | - | - |
| 08/28/2026 | 99.860 | 99.860 | 99.860 | 99.860 | -0.01% | - | - |
| 08/27/2026 | 99.870 | 99.870 | 99.870 | 99.870 | -0.04% | - | - |
| 08/26/2026 | 100.130 | 100.130 | 99.910 | 99.910 | +0.05% | - | - |
| 08/25/2026 | 99.860 | 99.860 | 99.860 | 99.860 | -0.14% | - | - |
| 08/24/2026 | 99.920 | 100.000 | 99.920 | 100.000 | +0.20% | 4,000 | 4,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover