| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.110 | -0.10% | -0.100 |
| 11/12/2026, 17:30:26 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/12/2026 | 100.190 | 100.190 | 100.110 | 100.110 | -0.10% | - | - |
| 11/10/2026 | 100.380 | 100.380 | 100.210 | 100.210 | -0.13% | - | - |
| 11/09/2026 | 100.340 | 100.340 | 100.340 | 100.340 | -0.07% | - | - |
| 11/06/2026 | 100.410 | 100.410 | 100.410 | 100.410 | -0.78% | - | - |
| 11/05/2026 | 101.200 | 101.200 | 101.200 | 101.200 | +0.24% | 24,288 | 24,000 |
| 11/04/2026 | 100.240 | 100.960 | 100.240 | 100.960 | +0.73% | 2,019 | 2,000 |
| 11/03/2026 | 100.110 | 100.230 | 100.110 | 100.230 | +0.06% | - | - |
| 11/02/2026 | 99.500 | 100.170 | 99.500 | 100.170 | +0.76% | - | - |
| 10/30/2026 | 99.410 | 99.410 | 99.410 | 99.410 | +0.01% | - | - |
| 10/27/2026 | 99.410 | 99.410 | 99.400 | 99.400 | -0.16% | - | - |
| 10/23/2026 | 99.580 | 99.580 | 99.560 | 99.560 | -0.01% | - | - |
| 10/22/2026 | 98.490 | 99.570 | 98.490 | 99.570 | +1.06% | 7,902 | 8,000 |
| 10/21/2026 | 98.560 | 98.560 | 98.530 | 98.530 | -0.32% | - | - |
| 10/20/2026 | 98.850 | 98.850 | 98.850 | 98.850 | +0.29% | 23,724 | 24,000 |
| 10/19/2026 | 98.560 | 98.560 | 98.560 | 98.560 | +0.01% | - | - |
| 10/16/2026 | 98.550 | 98.550 | 98.550 | 98.550 | +0.23% | - | - |
| 10/14/2026 | 98.370 | 98.440 | 98.320 | 98.320 | -0.11% | 17,719 | 18,000 |
| 10/13/2026 | 98.430 | 98.430 | 98.430 | 98.430 | +0.15% | - | - |
| 10/12/2026 | 98.280 | 98.280 | 98.280 | 98.280 | -0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover