LastChg. % 1DChg. Abs.
101.800-0.08%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/2025101.840101.840101.840101.840-0.06%--
11/06/2025101.870101.880101.870101.880+0.04%--
11/07/2025101.810101.810101.810101.810-0.07%--
11/10/2025101.720101.720101.720101.720-0.09%--
11/11/2025101.630101.730101.630101.670-0.05%101,730100,000
11/12/2025101.620101.620101.620101.620-0.05%--
11/13/2025101.630101.630101.570101.570-0.05%--
11/14/2025101.520101.520101.520101.520-0.05%--
11/17/2025101.490101.490101.490101.490-0.03%--
11/18/2025101.520101.520101.520101.520+0.03%--
11/19/2025101.560101.660101.560101.660+0.14%101,640100,000
11/20/2025101.710101.740101.710101.740+0.08%107,814106,000
11/25/2025101.660101.770101.660101.770+0.03%--
11/26/2025101.720101.720101.720101.720-0.05%--
11/27/2025101.850101.920101.850101.920+0.20%203,840200,000
11/28/2025101.780101.780101.780101.780-0.14%--
12/01/2025101.660101.710101.660101.710-0.07%203,420200,000
12/02/2025101.580102.000101.580102.000+0.29%225,840222,000
12/03/2025101.940101.940101.940101.940-0.06%--
12/04/2025101.880101.880101.880101.880-0.06%--
12/05/2025101.800101.800101.800101.800-0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas