LastChg. % 1DChg. Abs.
99.240-0.22%-0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/202499.71099.71099.71099.710+0.02%--
10/02/202499.77099.77099.77099.770+0.06%--
10/03/202499.69099.69099.69099.690-0.08%--
10/04/202499.56099.56099.56099.560-0.13%--
10/07/202499.25099.25099.22099.220-0.34%--
10/08/202499.25099.25099.25099.250+0.03%--
10/09/202499.29099.29099.26099.260+0.01%--
10/10/202499.19099.19099.19099.190-0.07%--
10/11/202499.27099.27099.27099.270+0.08%--
10/14/202499.32099.32099.32099.320+0.05%--
10/15/202499.38099.38099.38099.380+0.06%--
10/16/202499.47099.48099.47099.480+0.10%--
10/17/202499.54099.54099.54099.540+0.06%--
10/18/202499.58099.58099.58099.580+0.04%--
10/21/202499.64099.64099.64099.640+0.06%--
10/22/202499.46099.46099.46099.460-0.18%--
10/23/202499.55099.55099.55099.550+0.09%--
10/24/202499.63099.63099.63099.630+0.08%--
10/25/202499.60099.60099.60099.600-0.03%--
10/28/202499.50099.50099.50099.500-0.10%--
10/29/202499.58099.58099.58099.580+0.08%--
10/30/202499.46099.46099.46099.460-0.12%--
10/31/202499.24099.24099.24099.240-0.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000