| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.050 | -0.02% | -0.020 |
| 05/15/2026, 09:22:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/15/2026 | 100.050 | 100.050 | 100.050 | 100.050 | -0.02% | - | - |
| 05/14/2026 | 100.070 | 100.070 | 100.070 | 100.070 | -0.01% | - | - |
| 05/13/2026 | 100.080 | 100.080 | 100.080 | 100.080 | +0.01% | - | - |
| 05/12/2026 | 100.070 | 100.070 | 100.070 | 100.070 | -0.03% | - | - |
| 05/11/2026 | 100.100 | 100.100 | 100.100 | 100.100 | 0.00% | - | - |
| 05/08/2026 | 100.100 | 100.100 | 100.100 | 100.100 | -0.03% | - | - |
| 05/07/2026 | 100.130 | 100.130 | 100.130 | 100.130 | +0.32% | - | - |
| 05/06/2026 | 99.810 | 99.810 | 99.810 | 99.810 | +0.05% | - | - |
| 05/05/2026 | 99.760 | 99.760 | 99.760 | 99.760 | -0.02% | - | - |
| 05/04/2026 | 99.780 | 99.780 | 99.780 | 99.780 | -0.02% | - | - |
| 04/30/2026 | 99.800 | 99.800 | 99.800 | 99.800 | -0.05% | - | - |
| 04/29/2026 | 99.850 | 99.850 | 99.850 | 99.850 | -0.02% | - | - |
| 04/28/2026 | 99.870 | 99.870 | 99.870 | 99.870 | -0.02% | - | - |
| 04/27/2026 | 99.890 | 99.890 | 99.890 | 99.890 | +0.01% | - | - |
| 04/24/2026 | 99.880 | 99.880 | 99.880 | 99.880 | -0.05% | - | - |
| 04/23/2026 | 99.930 | 99.930 | 99.930 | 99.930 | -0.04% | - | - |
| 04/22/2026 | 99.970 | 99.970 | 99.970 | 99.970 | -0.01% | - | - |
| 04/21/2026 | 99.980 | 99.980 | 99.980 | 99.980 | +0.01% | - | - |
| 04/20/2026 | 99.970 | 99.970 | 99.970 | 99.970 | +0.05% | - | - |
| 04/17/2026 | 99.920 | 99.920 | 99.920 | 99.920 | 0.00% | - | - |
| 04/16/2026 | 99.920 | 99.920 | 99.920 | 99.920 | +0.02% | - | - |
| 04/15/2026 | 99.900 | 99.900 | 99.900 | 99.900 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover