Last | Chg. % 1D | Chg. Abs. |
---|---|---|
99.240 | -0.22% | -0.220 |
10/31/2024, 09:15:51 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/01/2024 | 99.710 | 99.710 | 99.710 | 99.710 | +0.02% | - | - |
10/02/2024 | 99.770 | 99.770 | 99.770 | 99.770 | +0.06% | - | - |
10/03/2024 | 99.690 | 99.690 | 99.690 | 99.690 | -0.08% | - | - |
10/04/2024 | 99.560 | 99.560 | 99.560 | 99.560 | -0.13% | - | - |
10/07/2024 | 99.250 | 99.250 | 99.220 | 99.220 | -0.34% | - | - |
10/08/2024 | 99.250 | 99.250 | 99.250 | 99.250 | +0.03% | - | - |
10/09/2024 | 99.290 | 99.290 | 99.260 | 99.260 | +0.01% | - | - |
10/10/2024 | 99.190 | 99.190 | 99.190 | 99.190 | -0.07% | - | - |
10/11/2024 | 99.270 | 99.270 | 99.270 | 99.270 | +0.08% | - | - |
10/14/2024 | 99.320 | 99.320 | 99.320 | 99.320 | +0.05% | - | - |
10/15/2024 | 99.380 | 99.380 | 99.380 | 99.380 | +0.06% | - | - |
10/16/2024 | 99.470 | 99.480 | 99.470 | 99.480 | +0.10% | - | - |
10/17/2024 | 99.540 | 99.540 | 99.540 | 99.540 | +0.06% | - | - |
10/18/2024 | 99.580 | 99.580 | 99.580 | 99.580 | +0.04% | - | - |
10/21/2024 | 99.640 | 99.640 | 99.640 | 99.640 | +0.06% | - | - |
10/22/2024 | 99.460 | 99.460 | 99.460 | 99.460 | -0.18% | - | - |
10/23/2024 | 99.550 | 99.550 | 99.550 | 99.550 | +0.09% | - | - |
10/24/2024 | 99.630 | 99.630 | 99.630 | 99.630 | +0.08% | - | - |
10/25/2024 | 99.600 | 99.600 | 99.600 | 99.600 | -0.03% | - | - |
10/28/2024 | 99.500 | 99.500 | 99.500 | 99.500 | -0.10% | - | - |
10/29/2024 | 99.580 | 99.580 | 99.580 | 99.580 | +0.08% | - | - |
10/30/2024 | 99.460 | 99.460 | 99.460 | 99.460 | -0.12% | - | - |
10/31/2024 | 99.240 | 99.240 | 99.240 | 99.240 | -0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover