| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.070 | 0.00% | 0.000 |
| 07/03/2026, 09:05:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/03/2026 | 103.070 | 103.070 | 103.070 | 103.070 | 0.00% | - | - |
| 07/02/2026 | 103.070 | 103.070 | 103.070 | 103.070 | -0.03% | - | - |
| 07/01/2026 | 103.040 | 103.100 | 103.040 | 103.100 | -0.16% | - | - |
| 06/29/2026 | 103.120 | 103.270 | 103.120 | 103.270 | +0.14% | 10,327 | 10,000 |
| 06/26/2026 | 103.130 | 103.130 | 103.130 | 103.130 | -0.36% | - | - |
| 06/25/2026 | 103.080 | 103.500 | 103.080 | 103.500 | +0.24% | 310,080 | 300,000 |
| 06/24/2026 | 103.250 | 103.250 | 103.250 | 103.250 | +0.28% | 20,650 | 20,000 |
| 06/22/2026 | 102.960 | 102.960 | 102.960 | 102.960 | -0.01% | - | - |
| 06/19/2026 | 102.970 | 102.970 | 102.970 | 102.970 | -0.05% | - | - |
| 06/18/2026 | 103.020 | 103.020 | 103.020 | 103.020 | -0.05% | - | - |
| 06/17/2026 | 103.190 | 103.190 | 103.070 | 103.070 | -0.08% | - | - |
| 06/16/2026 | 103.150 | 103.150 | 103.150 | 103.150 | -0.15% | - | - |
| 06/12/2026 | 103.050 | 103.310 | 103.050 | 103.310 | +0.38% | 4,132 | 4,000 |
| 06/11/2026 | 102.920 | 102.920 | 102.920 | 102.920 | -0.07% | - | - |
| 06/10/2026 | 102.990 | 102.990 | 102.990 | 102.990 | +0.02% | - | - |
| 06/09/2026 | 102.960 | 102.970 | 102.960 | 102.970 | +0.05% | - | - |
| 06/08/2026 | 102.920 | 102.920 | 102.920 | 102.920 | -0.12% | - | - |
| 06/05/2026 | 103.040 | 103.040 | 103.040 | 103.040 | -0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover