Last | Chg. % 1D | Chg. Abs. |
---|---|---|
104.030 | -0.24% | -0.250 |
05/17/2024, 17:30:05 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/22/2024 | 104.000 | 104.110 | 104.000 | 104.110 | +0.01% | - | - |
04/24/2024 | 104.040 | 104.250 | 103.860 | 103.860 | -0.24% | 20,850 | 20,000 |
04/25/2024 | 103.720 | 103.720 | 103.720 | 103.720 | -0.13% | - | - |
04/26/2024 | 103.750 | 103.880 | 103.750 | 103.880 | +0.15% | - | - |
04/29/2024 | 103.950 | 104.060 | 103.950 | 104.060 | +0.17% | - | - |
04/30/2024 | 104.030 | 104.030 | 103.800 | 103.800 | -0.25% | - | - |
05/02/2024 | 103.880 | 103.880 | 103.880 | 103.880 | +0.08% | - | - |
05/03/2024 | 104.120 | 104.120 | 104.120 | 104.120 | +0.23% | - | - |
05/06/2024 | 104.230 | 104.230 | 104.230 | 104.230 | +0.11% | - | - |
05/07/2024 | 104.360 | 104.360 | 104.360 | 104.360 | +0.12% | - | - |
05/08/2024 | 104.220 | 104.220 | 104.220 | 104.220 | -0.13% | - | - |
05/10/2024 | 104.040 | 104.040 | 104.040 | 104.040 | -0.17% | - | - |
05/14/2024 | 104.130 | 104.130 | 104.000 | 104.000 | -0.04% | - | - |
05/15/2024 | 104.030 | 104.410 | 104.030 | 104.410 | +0.39% | - | - |
05/16/2024 | 104.280 | 104.280 | 104.280 | 104.280 | -0.12% | - | - |
05/17/2024 | 104.030 | 104.030 | 104.030 | 104.030 | -0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover