LastChg. % 1DChg. Abs.
101.330-0.85%-0.870
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/16/2026101.330101.330101.330101.330-0.85%--
10/15/2026102.200102.200102.200102.200+0.85%73,58472,000
10/14/2026101.640101.640101.340101.340-0.34%20,32020,000
10/13/2026101.690101.690101.690101.690+0.02%--
10/12/2026101.670101.670101.670101.670-0.13%--
10/09/2026101.590101.800101.590101.800+0.25%20,36020,000
10/08/2026101.550101.550101.550101.550-0.22%--
10/05/2026101.770101.770101.770101.770+0.23%--
10/01/2026101.310101.540101.310101.540+0.18%--
09/30/2026101.560101.560101.360101.360+0.10%20,31220,000
09/29/2026101.260101.260101.260101.2600.00%--
09/28/2026101.260101.260101.260101.260-0.06%--
09/25/2026101.320101.320101.320101.320-0.03%--
09/24/2026101.350101.350101.350101.350+0.04%--
09/23/2026101.520101.520101.310101.310-0.19%--
09/22/2026101.450101.500101.450101.5000.00%--
09/21/2026101.480101.500101.480101.500+0.02%--
09/17/2026101.280101.480101.170101.480+0.17%48,56248,000
09/16/2026100.970101.310100.970101.310+0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas