| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.050 | -0.04% | -0.040 |
| 12/05/2025, 09:05:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/07/2025 | 105.240 | 105.240 | 105.240 | 105.240 | -0.02% | - | - |
| 11/10/2025 | 105.220 | 105.220 | 105.220 | 105.220 | -0.02% | - | - |
| 11/11/2025 | 105.230 | 105.320 | 105.230 | 105.320 | +0.10% | - | - |
| 11/12/2025 | 105.290 | 105.290 | 105.290 | 105.290 | -0.03% | - | - |
| 11/13/2025 | 105.250 | 105.250 | 105.250 | 105.250 | -0.04% | - | - |
| 11/14/2025 | 105.230 | 105.230 | 105.230 | 105.230 | -0.02% | - | - |
| 11/17/2025 | 105.200 | 105.320 | 105.200 | 105.320 | +0.09% | 189,576 | 180,000 |
| 11/18/2025 | 105.220 | 105.360 | 105.090 | 105.360 | +0.04% | 206,462 | 196,000 |
| 11/19/2025 | 105.210 | 105.210 | 105.210 | 105.210 | -0.14% | - | - |
| 11/20/2025 | 105.190 | 105.190 | 105.190 | 105.190 | -0.02% | - | - |
| 11/25/2025 | 105.230 | 105.360 | 105.230 | 105.270 | +0.08% | 14,750 | 14,000 |
| 11/26/2025 | 105.240 | 105.240 | 105.240 | 105.240 | -0.03% | - | - |
| 11/27/2025 | 105.240 | 105.290 | 105.240 | 105.290 | +0.05% | - | - |
| 11/28/2025 | 105.270 | 105.270 | 105.270 | 105.270 | -0.02% | - | - |
| 12/01/2025 | 105.230 | 105.230 | 105.230 | 105.230 | -0.04% | - | - |
| 12/02/2025 | 105.170 | 105.200 | 105.170 | 105.200 | -0.03% | - | - |
| 12/03/2025 | 105.130 | 105.130 | 105.130 | 105.130 | -0.07% | - | - |
| 12/04/2025 | 105.090 | 105.090 | 105.090 | 105.090 | -0.04% | - | - |
| 12/05/2025 | 105.050 | 105.050 | 105.050 | 105.050 | -0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover