| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.710 | -0.09% | -0.090 |
| 08/31/2026, 09:05:10 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2026 | 102.800 | 102.800 | 102.800 | 102.800 | -0.01% | - | - |
| 08/27/2026 | 102.810 | 102.810 | 102.810 | 102.810 | -0.03% | - | - |
| 08/26/2026 | 102.920 | 102.920 | 102.840 | 102.840 | +0.04% | - | - |
| 08/25/2026 | 102.800 | 102.800 | 102.800 | 102.800 | +0.05% | - | - |
| 08/24/2026 | 102.750 | 102.750 | 102.750 | 102.750 | +0.02% | - | - |
| 08/19/2026 | 102.730 | 102.730 | 102.730 | 102.730 | -0.08% | - | - |
| 08/18/2026 | 102.810 | 102.810 | 102.810 | 102.810 | -0.05% | - | - |
| 08/17/2026 | 102.860 | 102.860 | 102.860 | 102.860 | -0.24% | - | - |
| 08/14/2026 | 102.910 | 103.110 | 102.910 | 103.110 | +0.43% | 206,220 | 200,000 |
| 08/11/2026 | 102.590 | 102.670 | 102.590 | 102.670 | -0.02% | - | - |
| 08/10/2026 | 102.610 | 102.820 | 102.610 | 102.690 | +0.09% | 205,640 | 200,000 |
| 08/07/2026 | 102.600 | 102.600 | 102.600 | 102.600 | -0.03% | - | - |
| 08/06/2026 | 102.600 | 102.630 | 102.600 | 102.630 | -0.04% | - | - |
| 08/05/2026 | 102.490 | 102.670 | 102.490 | 102.670 | +0.20% | 28,748 | 28,000 |
| 08/04/2026 | 102.400 | 102.560 | 102.400 | 102.470 | +0.08% | 205,120 | 200,000 |
| 07/31/2026 | 102.390 | 102.390 | 102.390 | 102.390 | -0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover