| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.270 | +0.03% | +0.030 |
| 05/19/2026, 09:05:07 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/18/2026 | 103.240 | 103.240 | 103.240 | 103.240 | -0.25% | - | - |
| 05/15/2026 | 103.500 | 103.500 | 103.500 | 103.500 | -0.02% | - | - |
| 05/13/2026 | 103.520 | 103.520 | 103.520 | 103.520 | +0.11% | - | - |
| 05/08/2026 | 103.590 | 103.590 | 103.410 | 103.410 | -0.19% | 31,023 | 30,000 |
| 05/07/2026 | 103.650 | 103.650 | 103.610 | 103.610 | +0.13% | - | - |
| 05/06/2026 | 103.480 | 103.480 | 103.480 | 103.480 | +0.07% | - | - |
| 05/05/2026 | 103.380 | 103.410 | 103.380 | 103.410 | +0.25% | - | - |
| 04/30/2026 | 103.150 | 103.150 | 103.150 | 103.150 | -0.43% | 20,630 | 20,000 |
| 04/29/2026 | 103.520 | 103.600 | 103.520 | 103.600 | -0.13% | 20,720 | 20,000 |
| 04/28/2026 | 103.730 | 103.730 | 103.730 | 103.730 | 0.00% | - | - |
| 04/24/2026 | 103.730 | 103.730 | 103.730 | 103.730 | -0.05% | - | - |
| 04/23/2026 | 103.780 | 103.780 | 103.780 | 103.780 | -0.19% | - | - |
| 04/22/2026 | 103.980 | 103.980 | 103.980 | 103.980 | -0.17% | - | - |
| 04/21/2026 | 104.180 | 104.180 | 104.160 | 104.160 | +0.25% | 41,664 | 40,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover