| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.810 | -0.09% | -0.090 |
| 02/27/2026, 09:05:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 104.810 | 104.810 | 104.810 | 104.810 | -0.09% | - | - |
| 02/26/2026 | 104.900 | 104.900 | 104.900 | 104.900 | 0.00% | - | - |
| 02/25/2026 | 104.900 | 104.900 | 104.900 | 104.900 | -0.23% | - | - |
| 02/23/2026 | 105.110 | 105.140 | 104.950 | 105.140 | +0.02% | 188,910 | 180,000 |
| 02/20/2026 | 105.120 | 105.120 | 105.120 | 105.120 | +0.03% | - | - |
| 02/19/2026 | 105.090 | 105.090 | 105.090 | 105.090 | -0.05% | - | - |
| 02/18/2026 | 105.130 | 105.140 | 105.130 | 105.140 | -0.05% | - | - |
| 02/17/2026 | 105.190 | 105.190 | 105.190 | 105.190 | +0.05% | - | - |
| 02/13/2026 | 105.140 | 105.140 | 105.140 | 105.140 | +0.03% | - | - |
| 02/12/2026 | 105.110 | 105.110 | 105.110 | 105.110 | -0.02% | - | - |
| 02/11/2026 | 105.080 | 105.130 | 105.080 | 105.130 | +0.07% | - | - |
| 02/10/2026 | 105.060 | 105.060 | 105.060 | 105.060 | 0.00% | - | - |
| 02/09/2026 | 105.200 | 105.200 | 105.060 | 105.060 | -0.12% | 31,560 | 30,000 |
| 02/06/2026 | 105.030 | 105.190 | 105.030 | 105.190 | +0.18% | 58,906 | 56,000 |
| 02/05/2026 | 105.000 | 105.000 | 105.000 | 105.000 | 0.00% | - | - |
| 02/04/2026 | 104.960 | 105.000 | 104.960 | 105.000 | +0.03% | - | - |
| 02/03/2026 | 104.970 | 104.970 | 104.970 | 104.970 | -0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover