LastChg. % 1DChg. Abs.
100.760-0.24%-0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/19/2026100.760100.760100.760100.760-0.24%20,15220,000
03/17/2026101.000101.000101.000101.000+0.06%20,20020,000
03/13/2026100.940100.940100.940100.940-0.36%26,64826,400
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000