LastChg. % 1DChg. Abs.
101.810-0.16%-0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/20/2025102.000102.000102.000102.0000.00%10,20010,000
02/12/2025101.970101.970101.970101.970-0.03%4,0794,000
02/13/2025101.810101.810101.810101.810-0.16%26,47126,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000