| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.800 | -0.34% | -0.300 |
| 12/05/2025, 16:00:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 91.060 | 91.190 | 91.060 | 91.190 | +0.07% | - | - |
| 11/07/2025 | 90.810 | 90.810 | 90.690 | 90.690 | -0.55% | - | - |
| 11/10/2025 | 90.640 | 91.010 | 90.640 | 91.010 | +0.35% | - | - |
| 11/11/2025 | 90.990 | 91.300 | 90.990 | 91.300 | +0.32% | - | - |
| 11/12/2025 | 91.180 | 91.660 | 91.180 | 91.660 | +0.39% | - | - |
| 11/13/2025 | 91.910 | 91.910 | 91.250 | 91.250 | -0.45% | - | - |
| 11/14/2025 | 90.840 | 90.840 | 90.650 | 90.730 | -0.57% | 18,168 | 20,000 |
| 11/17/2025 | 90.710 | 90.710 | 90.550 | 90.550 | -0.20% | - | - |
| 11/18/2025 | 90.690 | 90.690 | 90.680 | 90.680 | +0.14% | - | - |
| 11/19/2025 | 90.410 | 90.440 | 90.410 | 90.440 | -0.26% | - | - |
| 11/20/2025 | 90.040 | 90.040 | 89.640 | 89.640 | -0.88% | 28,800 | 32,000 |
| 11/21/2025 | 89.960 | 89.980 | 89.960 | 89.980 | +0.38% | - | - |
| 11/24/2025 | 90.150 | 90.150 | 90.010 | 90.010 | +0.03% | - | - |
| 11/25/2025 | 90.000 | 90.430 | 90.000 | 90.430 | +0.47% | - | - |
| 11/26/2025 | 90.210 | 90.210 | 90.180 | 90.180 | -0.28% | - | - |
| 11/27/2025 | 90.280 | 90.280 | 90.270 | 90.270 | +0.10% | - | - |
| 11/28/2025 | 90.020 | 90.200 | 90.020 | 90.200 | -0.08% | - | - |
| 12/01/2025 | 89.510 | 89.510 | 89.050 | 89.050 | -1.27% | - | - |
| 12/02/2025 | 89.030 | 89.040 | 89.030 | 89.040 | -0.01% | - | - |
| 12/03/2025 | 89.170 | 89.210 | 89.170 | 89.210 | +0.19% | - | - |
| 12/04/2025 | 89.050 | 89.100 | 89.050 | 89.100 | -0.12% | - | - |
| 12/05/2025 | 88.860 | 88.860 | 88.800 | 88.800 | -0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover