LastChg. % 1DChg. Abs.
87.720+0.45%+0.390
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/202686.97087.72086.97087.720+0.45%--
08/10/202687.89087.89087.33087.330-0.59%--
08/07/202687.67087.85087.67087.850-0.35%--
08/06/202688.15088.16088.15088.160+0.03%--
08/05/202688.35088.35088.13088.130+0.10%--
08/04/202687.63088.04087.63088.040+0.62%--
08/03/202687.49087.50087.49087.500+0.60%--
07/31/202687.63087.63086.98086.980-0.36%--
07/30/202687.23087.40087.23087.290-0.74%17,47220,000
07/29/202688.18088.18087.94087.940-0.08%--
07/28/202688.10088.10088.01088.010+0.07%--
07/27/202688.08088.08087.72087.950+0.59%3,5234,000
07/24/202687.15087.43087.15087.430+0.34%--
07/23/202687.38087.38087.13087.130-0.13%1,7482,000
07/22/202687.08087.24087.08087.240+0.31%--
07/21/202687.24087.26086.97086.970-0.65%38,38644,000
07/20/202687.75087.75087.54087.540-0.45%--
07/17/202687.65087.94087.65087.940+0.85%--
07/16/202687.38087.38087.20087.200-0.45%--
07/15/202687.45087.59087.45087.590-0.21%--
07/14/202687.71087.77087.71087.770-0.06%--
07/13/202687.86087.86087.82087.820-0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas