| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.100 | +0.86% | +0.750 |
| 12/23/2025, 10:00:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 90.150 | 90.150 | 90.010 | 90.010 | +0.03% | - | - |
| 11/25/2025 | 90.000 | 90.430 | 90.000 | 90.430 | +0.47% | - | - |
| 11/26/2025 | 90.210 | 90.210 | 90.180 | 90.180 | -0.28% | - | - |
| 11/27/2025 | 90.280 | 90.280 | 90.270 | 90.270 | +0.10% | - | - |
| 11/28/2025 | 90.020 | 90.200 | 90.020 | 90.200 | -0.08% | - | - |
| 12/01/2025 | 89.510 | 89.510 | 89.050 | 89.050 | -1.27% | - | - |
| 12/02/2025 | 89.030 | 89.040 | 89.030 | 89.040 | -0.01% | - | - |
| 12/03/2025 | 89.170 | 89.210 | 89.170 | 89.210 | +0.19% | - | - |
| 12/04/2025 | 89.050 | 89.100 | 89.050 | 89.100 | -0.12% | - | - |
| 12/05/2025 | 88.860 | 88.860 | 88.800 | 88.800 | -0.34% | - | - |
| 12/08/2025 | 88.450 | 88.450 | 88.280 | 88.280 | -0.59% | - | - |
| 12/09/2025 | 88.420 | 88.440 | 88.260 | 88.440 | +0.18% | 15,916 | 18,000 |
| 12/10/2025 | 88.130 | 88.380 | 88.130 | 88.380 | -0.07% | - | - |
| 12/11/2025 | 88.250 | 88.660 | 88.250 | 88.660 | +0.32% | - | - |
| 12/12/2025 | 88.230 | 88.230 | 88.100 | 88.100 | -0.63% | - | - |
| 12/15/2025 | 88.510 | 88.650 | 88.510 | 88.650 | +0.62% | - | - |
| 12/16/2025 | 88.490 | 88.490 | 88.250 | 88.250 | -0.45% | 17,694 | 20,000 |
| 12/17/2025 | 88.680 | 88.680 | 88.240 | 88.240 | -0.01% | 26,604 | 30,000 |
| 12/18/2025 | 88.520 | 88.520 | 88.000 | 88.000 | -0.27% | - | - |
| 12/19/2025 | 88.230 | 88.230 | 87.420 | 87.420 | -0.66% | 1,765 | 2,000 |
| 12/22/2025 | 87.650 | 87.700 | 87.350 | 87.350 | -0.08% | 99,928 | 114,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover