| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.700 | +0.26% | +0.230 |
| 05/29/2026, 16:00:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 89.610 | 89.700 | 89.610 | 89.700 | +0.26% | - | - |
| 05/28/2026 | 89.190 | 89.470 | 89.190 | 89.470 | -0.39% | - | - |
| 05/27/2026 | 89.930 | 89.930 | 89.820 | 89.820 | +0.07% | 8,990 | 10,000 |
| 05/26/2026 | 89.890 | 89.890 | 89.760 | 89.760 | -0.59% | - | - |
| 05/25/2026 | 90.290 | 90.290 | 90.290 | 90.290 | +1.57% | - | - |
| 05/22/2026 | 88.570 | 88.890 | 88.570 | 88.890 | +0.85% | - | - |
| 05/21/2026 | 87.900 | 88.140 | 87.900 | 88.140 | +1.07% | - | - |
| 05/20/2026 | 86.780 | 87.240 | 86.780 | 87.210 | +0.63% | 5,234 | 6,000 |
| 05/19/2026 | 87.020 | 87.020 | 86.660 | 86.660 | -0.66% | - | - |
| 05/18/2026 | 86.830 | 87.240 | 86.830 | 87.240 | +0.10% | - | - |
| 05/15/2026 | 87.800 | 87.800 | 87.150 | 87.150 | -1.31% | - | - |
| 05/14/2026 | 87.770 | 88.310 | 87.770 | 88.310 | +0.74% | - | - |
| 05/13/2026 | 87.760 | 87.760 | 87.660 | 87.660 | -0.01% | - | - |
| 05/12/2026 | 88.090 | 88.090 | 87.670 | 87.670 | -0.97% | 96,899 | 110,000 |
| 05/11/2026 | 88.850 | 88.850 | 88.530 | 88.530 | -0.40% | 24,878 | 28,000 |
| 05/08/2026 | 88.630 | 88.890 | 88.630 | 88.890 | -0.17% | - | - |
| 05/07/2026 | 89.060 | 89.230 | 89.040 | 89.040 | +0.23% | 17,846 | 20,000 |
| 05/06/2026 | 88.660 | 88.840 | 88.660 | 88.840 | +1.02% | - | - |
| 05/05/2026 | 88.050 | 88.050 | 87.940 | 87.940 | -0.36% | - | - |
| 05/04/2026 | 88.300 | 88.300 | 88.260 | 88.260 | -0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover