| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 84.940 | -0.16% | -0.140 |
| 10/06/2026, 16:00:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/05/2026 | 85.510 | 85.510 | 85.080 | 85.080 | -0.98% | - | - |
| 10/02/2026 | 85.250 | 85.920 | 85.250 | 85.920 | +2.02% | - | - |
| 10/01/2026 | 83.740 | 84.220 | 83.740 | 84.220 | -0.45% | - | - |
| 09/30/2026 | 84.830 | 85.120 | 84.600 | 84.600 | +0.33% | 3,405 | 4,000 |
| 09/29/2026 | 84.070 | 84.320 | 84.070 | 84.320 | +0.21% | - | - |
| 09/28/2026 | 84.510 | 84.510 | 84.140 | 84.140 | -0.70% | - | - |
| 09/25/2026 | 85.080 | 85.080 | 84.730 | 84.730 | -0.94% | - | - |
| 09/24/2026 | 85.400 | 85.530 | 85.400 | 85.530 | -0.15% | - | - |
| 09/23/2026 | 86.310 | 86.310 | 85.660 | 85.660 | -0.81% | - | - |
| 09/22/2026 | 86.150 | 86.360 | 86.150 | 86.360 | +0.34% | - | - |
| 09/21/2026 | 85.940 | 86.070 | 85.940 | 86.070 | +0.74% | - | - |
| 09/18/2026 | 85.440 | 85.440 | 85.440 | 85.440 | -0.14% | - | - |
| 09/17/2026 | 85.000 | 85.560 | 85.000 | 85.560 | +0.75% | - | - |
| 09/16/2026 | 84.620 | 84.920 | 84.620 | 84.920 | +0.38% | - | - |
| 09/15/2026 | 84.370 | 84.600 | 84.370 | 84.600 | -0.09% | - | - |
| 09/14/2026 | 84.370 | 84.680 | 84.370 | 84.680 | +0.19% | - | - |
| 09/11/2026 | 84.440 | 84.520 | 84.440 | 84.520 | +0.23% | - | - |
| 09/10/2026 | 84.600 | 84.600 | 84.330 | 84.330 | -0.81% | - | - |
| 09/09/2026 | 85.240 | 85.240 | 85.020 | 85.020 | -0.53% | - | - |
| 09/08/2026 | 85.160 | 85.470 | 84.900 | 85.470 | +0.40% | 3,406 | 4,000 |
| 09/07/2026 | 85.360 | 85.360 | 85.130 | 85.130 | -0.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover