| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.770 | -0.01% | -0.010 |
| 07/01/2026, 16:00:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2026 | 100.740 | 100.770 | 100.740 | 100.770 | -0.01% | - | - |
| 06/30/2026 | 100.820 | 100.820 | 100.780 | 100.780 | 0.00% | - | - |
| 06/29/2026 | 100.810 | 100.810 | 100.780 | 100.780 | -0.05% | - | - |
| 06/26/2026 | 100.880 | 100.880 | 100.830 | 100.830 | 0.00% | - | - |
| 06/25/2026 | 100.760 | 100.840 | 100.760 | 100.830 | +0.04% | 100,840 | 100,000 |
| 06/24/2026 | 100.710 | 100.790 | 100.710 | 100.790 | +0.05% | - | - |
| 06/23/2026 | 100.700 | 100.740 | 100.700 | 100.740 | +0.10% | - | - |
| 06/22/2026 | 100.560 | 100.640 | 100.560 | 100.640 | +0.11% | - | - |
| 06/19/2026 | 100.560 | 100.600 | 100.530 | 100.530 | -0.10% | 100,600 | 100,000 |
| 06/18/2026 | 100.630 | 100.630 | 100.630 | 100.630 | -0.05% | - | - |
| 06/17/2026 | 100.740 | 100.740 | 100.680 | 100.680 | -0.02% | - | - |
| 06/16/2026 | 100.700 | 100.700 | 100.700 | 100.700 | 0.00% | - | - |
| 06/15/2026 | 100.710 | 100.800 | 100.700 | 100.700 | +0.19% | 141,120 | 140,000 |
| 06/12/2026 | 100.640 | 100.640 | 100.510 | 100.510 | +0.05% | - | - |
| 06/11/2026 | 100.340 | 100.460 | 100.340 | 100.460 | +0.10% | - | - |
| 06/10/2026 | 100.390 | 100.390 | 100.360 | 100.360 | -0.08% | - | - |
| 06/09/2026 | 100.410 | 100.440 | 100.410 | 100.440 | +0.01% | - | - |
| 06/08/2026 | 100.380 | 100.430 | 100.380 | 100.430 | -0.04% | - | - |
| 06/05/2026 | 100.530 | 100.550 | 100.470 | 100.470 | -0.07% | 8,044 | 8,000 |
| 06/04/2026 | 100.560 | 100.560 | 100.510 | 100.540 | +0.01% | 80,448 | 80,000 |
| 06/03/2026 | 100.530 | 100.530 | 100.530 | 100.530 | -0.11% | - | - |
| 06/02/2026 | 100.770 | 100.770 | 100.640 | 100.640 | +0.10% | 20,154 | 20,000 |
| 06/01/2026 | 100.690 | 100.690 | 100.540 | 100.540 | -0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover