| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.240 | -0.13% | -0.130 |
| 10/06/2026, 16:00:00 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/05/2026 | 99.370 | 99.370 | 99.370 | 99.370 | +0.11% | - | - |
| 10/02/2026 | 99.380 | 99.380 | 99.260 | 99.260 | +0.05% | - | - |
| 10/01/2026 | 99.020 | 99.210 | 99.020 | 99.210 | +0.10% | - | - |
| 09/30/2026 | 99.050 | 99.110 | 99.050 | 99.110 | +0.16% | - | - |
| 09/29/2026 | 98.900 | 98.950 | 98.900 | 98.950 | +0.05% | - | - |
| 09/28/2026 | 98.830 | 98.900 | 98.830 | 98.900 | +0.02% | - | - |
| 09/25/2026 | 98.910 | 98.910 | 98.880 | 98.880 | -0.06% | - | - |
| 09/24/2026 | 98.890 | 98.940 | 98.890 | 98.940 | +0.02% | - | - |
| 09/23/2026 | 99.200 | 99.200 | 98.920 | 98.920 | -0.26% | 29,760 | 30,000 |
| 09/22/2026 | 99.080 | 99.180 | 99.080 | 99.180 | +0.03% | - | - |
| 09/21/2026 | 99.050 | 99.150 | 99.050 | 99.150 | +0.23% | - | - |
| 09/18/2026 | 99.000 | 99.000 | 98.920 | 98.920 | -0.16% | 39,592 | 40,000 |
| 09/17/2026 | 99.010 | 99.080 | 99.010 | 99.080 | +0.04% | 198,120 | 200,000 |
| 09/16/2026 | 98.940 | 99.040 | 98.940 | 99.040 | +0.07% | - | - |
| 09/15/2026 | 98.880 | 98.970 | 98.880 | 98.970 | +0.11% | - | - |
| 09/14/2026 | 99.030 | 99.030 | 98.860 | 98.860 | -0.25% | - | - |
| 09/11/2026 | 99.120 | 99.120 | 99.110 | 99.110 | -0.06% | - | - |
| 09/10/2026 | 99.450 | 99.450 | 99.170 | 99.170 | -0.30% | - | - |
| 09/09/2026 | 99.530 | 99.530 | 99.470 | 99.470 | -0.12% | - | - |
| 09/08/2026 | 99.530 | 99.590 | 99.530 | 99.590 | -0.01% | - | - |
| 09/07/2026 | 99.650 | 99.650 | 99.600 | 99.600 | -0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover