| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.280 | -0.25% | -0.250 |
| 05/15/2026, 16:00:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/15/2026 | 100.410 | 100.410 | 100.280 | 100.280 | -0.25% | - | - |
| 05/14/2026 | 100.420 | 100.530 | 100.420 | 100.530 | +0.16% | - | - |
| 05/13/2026 | 100.410 | 100.410 | 100.370 | 100.370 | +0.01% | - | - |
| 05/12/2026 | 100.370 | 100.370 | 100.360 | 100.360 | -0.20% | - | - |
| 05/11/2026 | 100.600 | 100.600 | 100.560 | 100.560 | -0.16% | - | - |
| 05/08/2026 | 100.670 | 100.720 | 100.670 | 100.720 | -0.08% | - | - |
| 05/07/2026 | 100.820 | 100.840 | 100.800 | 100.800 | +0.06% | 60,504 | 60,000 |
| 05/06/2026 | 100.650 | 100.740 | 100.610 | 100.740 | +0.33% | 40,260 | 40,000 |
| 05/05/2026 | 100.410 | 100.410 | 100.410 | 100.410 | -0.04% | - | - |
| 05/04/2026 | 100.490 | 100.490 | 100.450 | 100.450 | -0.08% | 20,092 | 20,000 |
| 04/30/2026 | 100.340 | 100.530 | 100.340 | 100.530 | +0.17% | - | - |
| 04/29/2026 | 100.410 | 100.410 | 100.360 | 100.360 | -0.17% | - | - |
| 04/28/2026 | 100.620 | 100.620 | 100.530 | 100.530 | -0.19% | 22,136 | 22,000 |
| 04/27/2026 | 100.730 | 100.730 | 100.720 | 100.720 | +0.02% | - | - |
| 04/24/2026 | 100.610 | 100.700 | 100.610 | 100.700 | -0.01% | - | - |
| 04/23/2026 | 100.730 | 100.730 | 100.710 | 100.710 | -0.11% | - | - |
| 04/22/2026 | 100.840 | 100.840 | 100.820 | 100.820 | -0.10% | - | - |
| 04/21/2026 | 100.960 | 100.980 | 100.920 | 100.920 | -0.08% | 100,980 | 100,000 |
| 04/20/2026 | 100.910 | 101.040 | 100.910 | 101.000 | -0.02% | 159,643 | 158,000 |
| 04/17/2026 | 100.770 | 101.020 | 100.770 | 101.020 | +0.23% | 30,249 | 30,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover