| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.120 | -0.11% | -0.110 |
| 08/14/2026, 16:00:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/14/2026 | 100.150 | 100.200 | 100.120 | 100.120 | -0.11% | 60,120 | 60,000 |
| 08/13/2026 | 100.130 | 100.230 | 100.130 | 100.230 | +0.05% | 58,133 | 58,000 |
| 08/12/2026 | 100.100 | 100.180 | 100.100 | 100.180 | +0.03% | 20,032 | 20,000 |
| 08/11/2026 | 100.020 | 100.150 | 100.020 | 100.150 | -0.05% | - | - |
| 08/10/2026 | 100.200 | 100.200 | 100.200 | 100.200 | -0.05% | - | - |
| 08/07/2026 | 100.180 | 100.250 | 100.180 | 100.250 | 0.00% | - | - |
| 08/06/2026 | 100.250 | 100.250 | 100.250 | 100.250 | -0.01% | - | - |
| 08/05/2026 | 100.310 | 100.310 | 100.260 | 100.260 | -0.04% | - | - |
| 08/04/2026 | 100.150 | 100.300 | 100.150 | 100.300 | +0.15% | - | - |
| 08/03/2026 | 100.150 | 100.150 | 100.150 | 100.150 | +0.13% | - | - |
| 07/31/2026 | 100.140 | 100.200 | 100.020 | 100.020 | -0.12% | 14,028 | 14,000 |
| 07/30/2026 | 100.080 | 100.150 | 100.080 | 100.140 | -0.02% | 80,120 | 80,000 |
| 07/29/2026 | 100.240 | 100.240 | 100.160 | 100.160 | -0.08% | - | - |
| 07/28/2026 | 100.270 | 100.340 | 100.240 | 100.240 | +0.06% | 62,211 | 62,000 |
| 07/27/2026 | 100.200 | 100.200 | 100.180 | 100.180 | +0.15% | - | - |
| 07/24/2026 | 99.960 | 100.030 | 99.960 | 100.030 | +0.10% | - | - |
| 07/23/2026 | 99.900 | 100.000 | 99.900 | 99.930 | -0.05% | 8,000 | 8,000 |
| 07/22/2026 | 100.000 | 100.000 | 99.980 | 99.980 | -0.04% | - | - |
| 07/21/2026 | 100.110 | 100.110 | 100.020 | 100.020 | -0.10% | - | - |
| 07/20/2026 | 100.120 | 100.120 | 100.120 | 100.120 | -0.03% | - | - |
| 07/17/2026 | 100.180 | 100.180 | 100.150 | 100.150 | +0.01% | 30,054 | 30,000 |
| 07/16/2026 | 100.200 | 100.200 | 100.140 | 100.140 | -0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover