LastChg. % 1DChg. Abs.
100.940-0.03%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/2026100.980100.980100.940100.940-0.03%--
03/12/2026101.000101.000100.950100.970-0.12%10,10010,000
03/11/2026101.170101.170101.090101.090-0.32%--
03/10/2026101.310101.410101.310101.410+0.29%--
03/09/2026100.910101.120100.910101.120-0.09%--
03/06/2026101.390101.390101.210101.210-0.30%--
03/05/2026101.640101.640101.510101.510-0.22%--
03/04/2026101.660101.730101.660101.730+0.12%--
03/03/2026101.760101.760101.610101.610-0.35%95,65494,000
03/02/2026102.150102.150101.970101.970-0.21%--
02/27/2026102.090102.180102.090102.180+0.07%--
02/26/2026102.110102.110102.060102.110+0.04%385,976378,000
02/25/2026102.060102.070102.060102.070-0.02%--
02/24/2026102.120102.120102.090102.090+0.03%--
02/23/2026102.050102.060102.050102.060+0.03%--
02/20/2026102.040102.040102.030102.030+0.01%--
02/19/2026102.010102.020102.010102.020-0.04%--
02/18/2026102.080102.080102.060102.060-0.01%--
02/17/2026102.160102.160102.070102.070-0.02%124,635122,000
02/16/2026102.120102.120102.090102.090-0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas