LastChg. % 1DChg. Abs.
99.970-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/202699.98099.98099.98099.980+0.01%7,9988,000
09/30/202699.97099.97099.97099.970+0.01%19,99420,000
09/25/202699.96099.96099.96099.9600.00%36,98537,000
09/21/202699.96099.96099.96099.960-0.02%59,97660,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000