LastChg. % 1DChg. Abs.
97.700-0.21%-0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/202697.90097.91097.90097.910-0.04%--
08/27/202698.05098.05097.95097.950-0.18%256,629262,000
08/26/202698.29098.29098.13098.130-0.03%--
08/25/202697.88098.16097.88098.160+0.25%--
08/24/202697.95097.95097.92097.920-0.08%--
08/21/202697.99098.00097.99098.000+0.08%--
08/20/202697.92097.92097.92097.920+0.01%--
08/19/202697.95097.95097.91097.9100.00%--
08/18/202697.96097.96097.91097.910-0.34%--
08/17/202698.30098.30098.24098.240-0.15%--
08/14/202698.52098.52098.39098.390-0.31%--
08/13/202698.50098.70098.50098.700+0.08%--
08/12/202698.46098.62098.46098.620+0.07%--
08/11/202698.55098.55098.55098.550+0.13%--
08/10/202698.68098.68098.42098.420-0.32%--
08/07/202698.55098.74098.55098.7400.00%--
08/06/202698.72098.74098.72098.740-0.01%--
08/05/202698.86098.95098.75098.750-0.06%29,68530,000
08/04/202698.53098.81098.53098.810+0.28%15,78116,000
08/03/202698.53098.53098.53098.530+0.36%--
07/31/202698.46098.46098.18098.180-0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas