| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.440 | -0.15% | -0.150 |
| 12/04/2025, 16:00:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 101.090 | 101.090 | 101.030 | 101.030 | -0.06% | - | - |
| 11/06/2025 | 101.120 | 101.120 | 100.990 | 101.000 | -0.03% | 101,120 | 100,000 |
| 11/07/2025 | 100.890 | 100.900 | 100.890 | 100.900 | -0.10% | - | - |
| 11/10/2025 | 100.840 | 100.970 | 100.840 | 100.970 | +0.07% | - | - |
| 11/11/2025 | 100.950 | 101.020 | 100.950 | 101.020 | +0.05% | - | - |
| 11/12/2025 | 100.960 | 101.110 | 100.960 | 101.110 | +0.09% | - | - |
| 11/13/2025 | 101.150 | 101.150 | 100.970 | 100.970 | -0.14% | - | - |
| 11/14/2025 | 100.810 | 100.840 | 100.810 | 100.840 | -0.13% | - | - |
| 11/17/2025 | 100.870 | 100.870 | 100.820 | 100.820 | -0.02% | - | - |
| 11/18/2025 | 100.890 | 100.900 | 100.890 | 100.900 | +0.08% | - | - |
| 11/19/2025 | 100.810 | 100.850 | 100.810 | 100.850 | -0.05% | - | - |
| 11/20/2025 | 100.850 | 100.850 | 100.680 | 100.690 | -0.16% | 60,510 | 60,000 |
| 11/21/2025 | 100.830 | 100.860 | 100.830 | 100.860 | +0.17% | - | - |
| 11/24/2025 | 100.880 | 100.880 | 100.820 | 100.820 | -0.04% | - | - |
| 11/25/2025 | 100.850 | 101.000 | 100.850 | 101.000 | +0.18% | - | - |
| 11/26/2025 | 100.970 | 100.970 | 100.960 | 100.960 | -0.04% | - | - |
| 11/27/2025 | 100.950 | 100.970 | 100.950 | 100.970 | +0.01% | - | - |
| 11/28/2025 | 100.870 | 100.910 | 100.870 | 100.910 | -0.06% | - | - |
| 12/01/2025 | 100.880 | 100.880 | 100.500 | 100.500 | -0.41% | 124,893 | 124,000 |
| 12/02/2025 | 100.470 | 100.470 | 100.460 | 100.460 | -0.04% | - | - |
| 12/03/2025 | 100.550 | 100.590 | 100.550 | 100.590 | +0.13% | - | - |
| 12/04/2025 | 100.450 | 100.450 | 100.440 | 100.440 | -0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover