| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.170 | +0.34% | +0.340 |
| 05/22/2026, 16:00:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/22/2026 | 99.030 | 99.170 | 99.030 | 99.170 | +0.34% | - | - |
| 05/21/2026 | 98.860 | 98.990 | 98.830 | 98.830 | +0.34% | 296,893 | 300,000 |
| 05/20/2026 | 98.360 | 98.600 | 98.360 | 98.500 | +0.16% | 110,432 | 112,000 |
| 05/19/2026 | 98.590 | 98.590 | 98.340 | 98.340 | -0.29% | - | - |
| 05/18/2026 | 98.300 | 98.630 | 98.300 | 98.630 | +0.22% | - | - |
| 05/15/2026 | 98.770 | 98.770 | 98.410 | 98.410 | -0.62% | - | - |
| 05/14/2026 | 98.770 | 99.020 | 98.770 | 99.020 | +0.31% | - | - |
| 05/13/2026 | 98.790 | 98.930 | 98.710 | 98.710 | -0.03% | 399,677 | 404,000 |
| 05/12/2026 | 98.790 | 98.790 | 98.740 | 98.740 | -0.48% | - | - |
| 05/11/2026 | 99.260 | 99.260 | 99.220 | 99.220 | -0.24% | - | - |
| 05/08/2026 | 99.320 | 99.460 | 99.320 | 99.460 | -0.12% | - | - |
| 05/07/2026 | 99.590 | 99.590 | 99.580 | 99.580 | +0.10% | - | - |
| 05/06/2026 | 99.300 | 99.480 | 99.300 | 99.480 | +0.63% | - | - |
| 05/05/2026 | 98.820 | 98.860 | 98.820 | 98.860 | -0.03% | - | - |
| 05/04/2026 | 98.920 | 98.920 | 98.890 | 98.890 | -0.07% | - | - |
| 04/30/2026 | 98.560 | 98.960 | 98.560 | 98.960 | +0.32% | - | - |
| 04/29/2026 | 98.740 | 98.740 | 98.640 | 98.640 | -0.25% | - | - |
| 04/28/2026 | 98.970 | 98.970 | 98.890 | 98.890 | -0.29% | - | - |
| 04/27/2026 | 99.190 | 99.190 | 99.180 | 99.180 | +0.02% | - | - |
| 04/24/2026 | 99.020 | 99.160 | 99.020 | 99.160 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover