| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.920 | +0.11% | +0.110 |
| 07/10/2026, 16:00:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/10/2026 | 98.970 | 98.970 | 98.920 | 98.920 | +0.11% | - | - |
| 07/09/2026 | 98.800 | 98.810 | 98.800 | 98.810 | +0.07% | - | - |
| 07/08/2026 | 99.010 | 99.010 | 98.740 | 98.740 | -0.57% | - | - |
| 07/07/2026 | 99.340 | 99.340 | 99.310 | 99.310 | -0.25% | - | - |
| 07/06/2026 | 99.830 | 99.840 | 99.560 | 99.560 | -0.05% | 155,715 | 156,000 |
| 07/03/2026 | 99.700 | 99.700 | 99.610 | 99.610 | -0.11% | - | - |
| 07/02/2026 | 99.750 | 99.750 | 99.720 | 99.720 | -0.11% | - | - |
| 07/01/2026 | 99.820 | 99.830 | 99.820 | 99.830 | -0.18% | - | - |
| 06/30/2026 | 100.090 | 100.090 | 100.010 | 100.010 | 0.00% | - | - |
| 06/29/2026 | 100.010 | 100.010 | 100.010 | 100.010 | -0.02% | - | - |
| 06/26/2026 | 100.080 | 100.080 | 100.030 | 100.030 | +0.02% | - | - |
| 06/25/2026 | 99.890 | 100.010 | 99.890 | 100.010 | +0.09% | - | - |
| 06/24/2026 | 99.710 | 99.920 | 99.710 | 99.920 | +0.18% | - | - |
| 06/23/2026 | 99.630 | 99.740 | 99.630 | 99.740 | +0.22% | - | - |
| 06/22/2026 | 99.380 | 99.520 | 99.380 | 99.520 | +0.18% | - | - |
| 06/19/2026 | 99.390 | 99.390 | 99.340 | 99.340 | -0.31% | - | - |
| 06/18/2026 | 99.650 | 99.650 | 99.650 | 99.650 | -0.05% | - | - |
| 06/17/2026 | 99.700 | 99.700 | 99.700 | 99.700 | +0.06% | - | - |
| 06/16/2026 | 99.610 | 99.640 | 99.610 | 99.640 | +0.06% | - | - |
| 06/15/2026 | 99.570 | 99.730 | 99.570 | 99.580 | +0.41% | 598,380 | 600,000 |
| 06/12/2026 | 99.460 | 99.460 | 99.170 | 99.170 | +0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover