| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.680 | +0.45% | +0.450 |
| 05/03/2024, 16:00:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/03/2024 | 99.870 | 99.870 | 99.750 | 99.750 | +0.01% | - | - |
| 04/04/2024 | 100.310 | 100.670 | 100.110 | 100.490 | +0.74% | 78,458 | 78,000 |
| 04/05/2024 | 100.530 | 100.530 | 100.270 | 100.270 | -0.22% | - | - |
| 04/08/2024 | 99.860 | 99.950 | 99.860 | 99.950 | -0.32% | - | - |
| 04/09/2024 | 100.120 | 100.360 | 100.120 | 100.360 | +0.41% | - | - |
| 04/10/2024 | 100.520 | 100.520 | 100.160 | 100.160 | -0.20% | - | - |
| 04/11/2024 | 99.830 | 99.870 | 99.830 | 99.870 | -0.29% | - | - |
| 04/12/2024 | 100.420 | 100.740 | 100.420 | 100.740 | +0.87% | - | - |
| 04/15/2024 | 100.330 | 100.330 | 99.920 | 99.920 | -0.81% | - | - |
| 04/16/2024 | 99.810 | 99.810 | 99.350 | 99.350 | -0.57% | - | - |
| 04/17/2024 | 99.470 | 99.670 | 99.470 | 99.590 | +0.24% | 799,303 | 802,000 |
| 04/18/2024 | 99.880 | 99.880 | 99.520 | 99.520 | -0.07% | - | - |
| 04/19/2024 | 99.600 | 99.600 | 99.350 | 99.370 | -0.15% | 55,662 | 56,000 |
| 04/22/2024 | 99.370 | 99.560 | 99.370 | 99.560 | +0.19% | - | - |
| 04/23/2024 | 99.630 | 99.690 | 99.630 | 99.690 | +0.13% | - | - |
| 04/24/2024 | 99.410 | 99.410 | 98.910 | 99.000 | -0.69% | 5,940 | 6,000 |
| 04/25/2024 | 98.980 | 98.990 | 98.460 | 98.460 | -0.55% | 98,980 | 100,000 |
| 04/26/2024 | 98.790 | 99.150 | 98.790 | 99.130 | +0.68% | 108,871 | 110,000 |
| 04/29/2024 | 99.290 | 99.470 | 99.290 | 99.470 | +0.34% | - | - |
| 04/30/2024 | 99.370 | 99.370 | 99.080 | 99.130 | -0.34% | 1,983 | 2,000 |
| 05/02/2024 | 99.480 | 99.480 | 99.200 | 99.230 | +0.10% | 9,920 | 10,000 |
| 05/03/2024 | 99.370 | 99.680 | 99.370 | 99.680 | +0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover