| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.830 | -0.02% | -0.020 |
| 03/09/2026, 16:00:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/09/2026 | 99.510 | 99.830 | 99.510 | 99.830 | -0.02% | - | - |
| 03/06/2026 | 100.080 | 100.080 | 99.850 | 99.850 | -0.46% | - | - |
| 03/05/2026 | 100.610 | 100.610 | 100.310 | 100.310 | -0.47% | - | - |
| 03/04/2026 | 100.630 | 100.780 | 100.630 | 100.780 | +0.26% | - | - |
| 03/03/2026 | 100.770 | 100.770 | 100.520 | 100.520 | -0.73% | 100,750 | 100,000 |
| 03/02/2026 | 101.680 | 101.680 | 101.260 | 101.260 | -0.24% | 18,302 | 18,000 |
| 02/27/2026 | 101.520 | 101.520 | 101.360 | 101.500 | +0.13% | 121,824 | 120,000 |
| 02/26/2026 | 101.180 | 101.370 | 101.180 | 101.370 | +0.17% | - | - |
| 02/25/2026 | 101.180 | 101.200 | 101.180 | 101.200 | 0.00% | - | - |
| 02/24/2026 | 101.260 | 101.350 | 101.200 | 101.200 | +0.07% | 66,891 | 66,000 |
| 02/23/2026 | 101.080 | 101.130 | 101.080 | 101.130 | +0.08% | - | - |
| 02/20/2026 | 101.040 | 101.050 | 101.040 | 101.050 | +0.07% | - | - |
| 02/19/2026 | 100.970 | 100.980 | 100.970 | 100.980 | -0.07% | - | - |
| 02/18/2026 | 101.060 | 101.160 | 101.050 | 101.050 | -0.04% | 8,093 | 8,000 |
| 02/17/2026 | 101.160 | 101.160 | 101.090 | 101.090 | 0.00% | - | - |
| 02/16/2026 | 101.130 | 101.130 | 101.090 | 101.090 | -0.04% | - | - |
| 02/13/2026 | 100.960 | 101.130 | 100.960 | 101.130 | +0.22% | - | - |
| 02/12/2026 | 100.790 | 100.910 | 100.790 | 100.910 | +0.16% | - | - |
| 02/11/2026 | 100.800 | 100.800 | 100.750 | 100.750 | -0.01% | - | - |
| 02/10/2026 | 100.600 | 100.760 | 100.600 | 100.760 | +0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover