LastChg. % 1DChg. Abs.
96.620-0.27%-0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/16/202696.59096.62096.59096.620-0.27%--
10/15/202696.75096.88096.75096.880+0.72%--
10/14/202696.43096.43096.19096.190-0.17%--
10/13/202696.48096.48096.35096.350-0.02%--
10/12/202696.43096.43096.37096.370+0.02%--
10/09/202696.48096.48096.35096.350-0.03%--
10/08/202696.30096.38096.30096.380-0.07%--
10/07/202696.47096.47096.45096.450-0.02%--
10/06/202696.80096.80096.47096.470-0.25%--
10/05/202696.75096.75096.71096.710-0.09%--
10/02/202696.80096.80096.80096.800+0.63%--
10/01/202696.00096.19095.88096.190-0.04%147,826154,000
09/30/202696.21096.23096.21096.230+0.27%--
09/29/202695.93095.97095.85095.970+0.13%249,418260,000
09/28/202695.76095.85095.76095.850+0.03%--
09/25/202696.16096.16095.82095.820-0.26%48,02650,000
09/24/202696.06096.07096.06096.070-0.20%--
09/23/202696.73096.73096.26096.260-0.55%--
09/22/202696.58096.79096.58096.790+0.11%--
09/21/202696.58096.68096.58096.680+0.43%--
09/18/202696.55096.55096.27096.270-0.29%254,770264,000
09/17/202696.33096.55096.33096.550+0.28%--
09/16/202696.15096.28096.15096.280+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas