LastChg. % 1DChg. Abs.
98.5500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/202698.55098.55098.55098.5500.00%--
04/09/202698.55098.55098.55098.5500.00%--
04/08/202698.55098.55098.55098.550+0.05%--
04/07/202698.50098.50098.50098.5000.00%--
04/02/202698.50098.50098.50098.5000.00%--
04/01/202698.55098.55098.50098.500-0.10%98,550100,000
03/31/202698.60098.60098.60098.6000.00%--
03/27/202698.60098.60098.60098.6000.00%--
03/26/202698.60098.60098.60098.6000.00%--
03/25/202698.60098.60098.60098.6000.00%--
03/24/202698.60098.60098.60098.600-0.05%--
03/23/202698.65098.65098.65098.650+0.05%--
03/20/202698.60098.60098.60098.6000.00%--
03/19/202698.60098.60098.60098.600-0.05%--
03/18/202698.65098.65098.65098.6500.00%--
03/17/202698.65098.65098.65098.6500.00%--
03/16/202698.65098.65098.65098.6500.00%--
03/13/202698.65098.65098.65098.6500.00%--
03/12/202698.65098.65098.65098.6500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas