LastChg. %Chg. Abs.ISINDate, TimeMPQ
92.4000.00%0.000AT0000A2XMH812/07/2022, 17:01:23q
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/09/202291.65091.65091.65091.650+0.16%00
11/10/202292.05092.05092.05092.050+0.44%00
11/11/202291.80091.80091.80091.800-0.27%00
11/14/202291.90091.90091.90091.900+0.11%00
11/15/202292.00092.00092.00092.000+0.11%00
11/16/202292.10092.10092.10092.100+0.11%00
11/17/202292.00092.00092.00092.000-0.11%00
11/18/202292.00092.00092.00092.0000.00%00
11/21/202292.10092.10092.10092.100+0.11%00
11/22/202292.10092.10092.10092.1000.00%00
11/23/202292.10092.10092.10092.1000.00%00
11/24/202292.30092.30092.30092.300+0.22%00
11/25/202292.10092.10092.10092.100-0.22%00
11/28/202292.15092.15092.15092.150+0.05%00
11/29/202292.25092.25092.25092.250+0.11%00
11/30/202292.20092.20092.20092.200-0.05%00
12/01/202292.45092.45092.45092.450+0.27%00
12/02/202292.40092.40092.40092.400-0.05%88,70496,000
12/05/202292.30092.30092.30092.300-0.11%00
12/06/202292.40092.40092.40092.400+0.11%00
12/07/202292.40092.40092.40092.4000.00%00
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000