LastChg. % 1DChg. Abs.
95.550+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/202495.40095.40095.40095.4000.00%--
02/29/202495.40095.40095.40095.4000.00%--
03/01/202495.45095.45095.45095.450+0.05%--
03/04/202495.40095.40095.40095.400-0.05%--
03/05/202495.50095.50095.50095.500+0.10%--
03/06/202495.45095.45095.45095.450-0.05%--
03/07/202495.50095.50095.50095.500+0.05%--
03/08/202495.60095.60095.60095.600+0.10%--
03/11/202495.55095.55095.55095.550-0.05%--
03/12/202495.55095.55095.55095.5500.00%--
03/13/202495.50095.50095.50095.500-0.05%--
03/14/202495.45095.45095.45095.450-0.05%--
03/15/202495.45095.45095.45095.4500.00%--
03/18/202495.45095.45095.45095.4500.00%--
03/19/202495.45095.45095.45095.4500.00%--
03/20/202495.45095.45095.45095.4500.00%--
03/21/202495.50095.50095.50095.500+0.05%--
03/22/202495.55095.55095.55095.550+0.05%--
03/25/202495.50095.50095.50095.500-0.05%--
03/26/202495.50095.50095.50095.5000.00%--
03/27/202495.55095.55095.55095.550+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000