LastChg. % 1DChg. Abs.
87.790-0.23%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/16/202687.74087.79087.74087.790-0.23%--
10/15/202687.87087.99087.87087.990+0.70%--
10/14/202687.62087.62087.38087.380-0.14%350,480400,000
10/13/202687.60087.60087.50087.500-0.02%--
10/12/202687.56087.56087.52087.520-0.01%--
10/09/202687.63087.63087.53087.530-0.05%--
10/08/202687.51087.57087.51087.570-0.08%--
10/07/202687.64087.64087.64087.640-0.02%--
10/06/202687.87087.87087.66087.660-0.22%--
10/05/202687.86087.86087.85087.850+0.01%--
10/02/202687.82087.84087.82087.840+0.42%--
10/01/202687.19087.47087.19087.470+0.05%--
09/30/202687.38087.43087.38087.430+0.30%--
09/29/202687.08087.17087.08087.170+0.11%--
09/28/202686.99087.07086.99087.070+0.05%--
09/25/202687.13087.13087.03087.030-0.21%--
09/24/202687.17087.21087.17087.210-0.14%--
09/23/202687.74087.74087.33087.330-0.51%--
09/22/202687.63087.78087.63087.780+0.07%--
09/21/202687.62087.72087.62087.720+0.39%--
09/18/202687.48087.48087.38087.380-0.25%--
09/17/202687.45087.60087.45087.600+0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas