| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.600 | -0.07% | -0.060 |
| 12/05/2025, 16:00:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 90.020 | 90.040 | 90.020 | 90.040 | 0.00% | - | - |
| 11/07/2025 | 89.970 | 89.980 | 89.970 | 89.980 | -0.07% | - | - |
| 11/10/2025 | 89.940 | 90.040 | 89.940 | 90.040 | +0.07% | - | - |
| 11/11/2025 | 90.030 | 90.110 | 90.030 | 90.110 | +0.08% | - | - |
| 11/12/2025 | 90.060 | 90.210 | 90.060 | 90.210 | +0.11% | - | - |
| 11/13/2025 | 90.250 | 90.250 | 90.110 | 90.110 | -0.11% | - | - |
| 11/14/2025 | 90.030 | 90.050 | 90.030 | 90.050 | -0.07% | - | - |
| 11/17/2025 | 90.070 | 90.070 | 90.000 | 90.000 | -0.06% | - | - |
| 11/18/2025 | 90.050 | 90.070 | 90.050 | 90.070 | +0.08% | - | - |
| 11/19/2025 | 90.000 | 90.040 | 90.000 | 90.040 | -0.03% | - | - |
| 11/20/2025 | 89.910 | 89.920 | 89.910 | 89.920 | -0.13% | - | - |
| 11/21/2025 | 90.030 | 90.060 | 90.030 | 90.060 | +0.16% | - | - |
| 11/24/2025 | 90.060 | 90.060 | 90.010 | 90.010 | -0.06% | - | - |
| 11/25/2025 | 90.040 | 90.130 | 90.040 | 90.130 | +0.13% | - | - |
| 11/26/2025 | 90.120 | 90.120 | 90.100 | 90.100 | -0.03% | - | - |
| 11/27/2025 | 90.100 | 90.120 | 90.100 | 90.120 | +0.02% | - | - |
| 11/28/2025 | 90.040 | 90.050 | 90.040 | 90.050 | -0.08% | - | - |
| 12/01/2025 | 89.900 | 89.900 | 89.730 | 89.730 | -0.36% | - | - |
| 12/02/2025 | 89.700 | 89.700 | 89.690 | 89.690 | -0.04% | - | - |
| 12/03/2025 | 89.760 | 89.800 | 89.760 | 89.800 | +0.12% | - | - |
| 12/04/2025 | 89.700 | 89.700 | 89.660 | 89.660 | -0.16% | - | - |
| 12/05/2025 | 89.580 | 89.600 | 89.580 | 89.600 | -0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover