| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.610 | +0.01% | +0.010 |
| 02/16/2026, 12:43:11 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 90.450 | 90.600 | 90.450 | 90.600 | +0.22% | - | - |
| 02/12/2026 | 90.260 | 90.400 | 90.260 | 90.400 | +0.18% | - | - |
| 02/11/2026 | 90.330 | 90.330 | 90.240 | 90.240 | -0.06% | - | - |
| 02/10/2026 | 90.190 | 90.290 | 90.190 | 90.290 | +0.17% | - | - |
| 02/09/2026 | 90.060 | 90.140 | 90.060 | 90.140 | 0.00% | - | - |
| 02/06/2026 | 90.210 | 90.210 | 90.140 | 90.140 | +0.12% | - | - |
| 02/05/2026 | 90.050 | 90.090 | 90.030 | 90.030 | +0.03% | 45,045 | 50,000 |
| 02/04/2026 | 89.990 | 90.000 | 89.990 | 90.000 | +0.14% | - | - |
| 02/03/2026 | 89.930 | 89.930 | 89.870 | 89.870 | -0.16% | - | - |
| 02/02/2026 | 90.020 | 90.020 | 90.010 | 90.010 | +0.01% | - | - |
| 01/30/2026 | 90.040 | 90.040 | 90.000 | 90.000 | -0.07% | - | - |
| 01/29/2026 | 89.950 | 90.060 | 89.950 | 90.060 | +0.13% | - | - |
| 01/28/2026 | 89.930 | 89.940 | 89.930 | 89.940 | +0.14% | - | - |
| 01/27/2026 | 89.780 | 89.810 | 89.780 | 89.810 | 0.00% | - | - |
| 01/26/2026 | 89.810 | 89.810 | 89.810 | 89.810 | +0.21% | - | - |
| 01/23/2026 | 89.570 | 89.620 | 89.570 | 89.620 | -0.04% | - | - |
| 01/22/2026 | 89.730 | 89.730 | 89.660 | 89.660 | -0.04% | - | - |
| 01/21/2026 | 89.910 | 89.910 | 89.700 | 89.700 | -0.08% | - | - |
| 01/20/2026 | 89.800 | 89.800 | 89.770 | 89.770 | -0.14% | - | - |
| 01/19/2026 | 89.850 | 89.900 | 89.850 | 89.900 | +0.12% | 19,778 | 22,000 |
| 01/16/2026 | 89.810 | 89.810 | 89.790 | 89.790 | -0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover