| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.830 | +0.13% | +0.110 |
| 05/02/2024, 16:02:49 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/03/2024 | 86.330 | 86.330 | 86.320 | 86.320 | +0.05% | - | - |
| 04/04/2024 | 86.560 | 86.840 | 86.560 | 86.840 | +0.60% | - | - |
| 04/05/2024 | 86.890 | 86.890 | 86.690 | 86.690 | -0.17% | - | - |
| 04/08/2024 | 86.400 | 86.450 | 86.400 | 86.450 | -0.28% | - | - |
| 04/09/2024 | 86.560 | 86.760 | 86.560 | 86.760 | +0.36% | - | - |
| 04/10/2024 | 86.860 | 86.860 | 86.550 | 86.550 | -0.24% | - | - |
| 04/11/2024 | 86.350 | 86.350 | 86.280 | 86.280 | -0.31% | 849,684 | 984,000 |
| 04/12/2024 | 86.790 | 87.040 | 86.790 | 87.040 | +0.88% | - | - |
| 04/15/2024 | 86.720 | 86.720 | 86.280 | 86.280 | -0.87% | - | - |
| 04/16/2024 | 86.340 | 86.340 | 85.940 | 85.940 | -0.39% | - | - |
| 04/17/2024 | 86.010 | 86.130 | 86.010 | 86.130 | +0.22% | - | - |
| 04/18/2024 | 86.340 | 86.340 | 86.060 | 86.060 | -0.08% | - | - |
| 04/19/2024 | 86.160 | 86.160 | 85.900 | 85.900 | -0.19% | - | - |
| 04/22/2024 | 85.950 | 86.120 | 85.950 | 86.120 | +0.26% | - | - |
| 04/23/2024 | 86.240 | 86.280 | 86.240 | 86.280 | +0.19% | - | - |
| 04/24/2024 | 86.070 | 86.070 | 85.660 | 85.660 | -0.72% | - | - |
| 04/25/2024 | 85.740 | 85.740 | 85.300 | 85.300 | -0.42% | - | - |
| 04/26/2024 | 85.550 | 85.820 | 85.550 | 85.820 | +0.61% | - | - |
| 04/29/2024 | 85.960 | 86.090 | 85.960 | 86.090 | +0.31% | - | - |
| 04/30/2024 | 85.980 | 85.980 | 85.720 | 85.720 | -0.43% | - | - |
| 05/02/2024 | 86.070 | 86.070 | 85.830 | 85.830 | +0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover