| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.340 | +0.11% | +0.100 |
| 07/10/2026, 16:00:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/10/2026 | 89.380 | 89.380 | 89.340 | 89.340 | +0.11% | - | - |
| 07/09/2026 | 89.250 | 89.250 | 89.240 | 89.240 | +0.06% | - | - |
| 07/08/2026 | 89.440 | 89.440 | 89.190 | 89.190 | -0.51% | - | - |
| 07/07/2026 | 89.690 | 89.690 | 89.650 | 89.650 | -0.23% | - | - |
| 07/06/2026 | 90.000 | 90.000 | 89.860 | 89.860 | -0.03% | 7,200 | 8,000 |
| 07/03/2026 | 89.980 | 89.980 | 89.890 | 89.890 | -0.10% | - | - |
| 07/02/2026 | 89.990 | 89.990 | 89.980 | 89.980 | -0.07% | - | - |
| 07/01/2026 | 90.020 | 90.040 | 90.020 | 90.040 | -0.11% | - | - |
| 06/30/2026 | 90.200 | 90.200 | 90.140 | 90.140 | +0.01% | - | - |
| 06/29/2026 | 90.190 | 90.190 | 90.130 | 90.130 | -0.03% | 54,114 | 60,000 |
| 06/26/2026 | 90.210 | 90.210 | 90.160 | 90.160 | -0.03% | - | - |
| 06/25/2026 | 90.060 | 90.190 | 90.060 | 90.190 | +0.13% | - | - |
| 06/24/2026 | 89.910 | 90.070 | 89.910 | 90.070 | +0.14% | - | - |
| 06/23/2026 | 89.840 | 89.940 | 89.840 | 89.940 | +0.22% | - | - |
| 06/22/2026 | 89.610 | 89.740 | 89.610 | 89.740 | +0.21% | - | - |
| 06/19/2026 | 89.610 | 89.610 | 89.550 | 89.550 | -0.25% | - | - |
| 06/18/2026 | 89.800 | 89.800 | 89.770 | 89.770 | -0.08% | - | - |
| 06/17/2026 | 89.900 | 89.900 | 89.840 | 89.840 | 0.00% | - | - |
| 06/16/2026 | 89.810 | 89.840 | 89.810 | 89.840 | +0.03% | - | - |
| 06/15/2026 | 89.790 | 89.810 | 89.790 | 89.810 | +0.40% | - | - |
| 06/12/2026 | 89.680 | 89.680 | 89.450 | 89.450 | +0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover