| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.430 | -0.36% | -0.320 |
| 08/31/2026, 16:00:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/31/2026 | 88.570 | 88.570 | 88.430 | 88.430 | -0.36% | - | - |
| 08/28/2026 | 88.750 | 88.750 | 88.750 | 88.750 | -0.03% | - | - |
| 08/27/2026 | 88.860 | 88.860 | 88.780 | 88.780 | -0.13% | - | - |
| 08/26/2026 | 89.050 | 89.050 | 88.900 | 88.900 | -0.06% | - | - |
| 08/25/2026 | 88.720 | 88.950 | 88.720 | 88.950 | +0.24% | - | - |
| 08/24/2026 | 88.770 | 88.770 | 88.740 | 88.740 | -0.07% | - | - |
| 08/21/2026 | 88.780 | 88.800 | 88.780 | 88.800 | +0.11% | - | - |
| 08/20/2026 | 88.710 | 88.710 | 88.700 | 88.700 | +0.01% | - | - |
| 08/19/2026 | 88.730 | 88.730 | 88.690 | 88.690 | -0.02% | 8,869 | 10,000 |
| 08/18/2026 | 88.720 | 88.720 | 88.710 | 88.710 | -0.30% | - | - |
| 08/17/2026 | 89.000 | 89.000 | 88.980 | 88.980 | -0.09% | - | - |
| 08/14/2026 | 89.150 | 89.150 | 89.060 | 89.060 | -0.26% | - | - |
| 08/13/2026 | 89.120 | 89.290 | 89.120 | 89.290 | +0.08% | - | - |
| 08/12/2026 | 89.070 | 89.220 | 89.070 | 89.220 | +0.08% | - | - |
| 08/11/2026 | 88.890 | 89.150 | 88.890 | 89.150 | -0.11% | - | - |
| 08/10/2026 | 89.250 | 89.250 | 89.250 | 89.250 | -0.06% | - | - |
| 08/07/2026 | 89.210 | 89.300 | 89.210 | 89.300 | -0.02% | - | - |
| 08/06/2026 | 89.300 | 89.320 | 89.300 | 89.320 | +0.01% | - | - |
| 08/05/2026 | 89.410 | 89.410 | 89.310 | 89.310 | -0.06% | - | - |
| 08/04/2026 | 89.100 | 89.360 | 89.100 | 89.360 | +0.27% | - | - |
| 08/03/2026 | 89.100 | 89.120 | 89.100 | 89.120 | +0.35% | - | - |
| 07/31/2026 | 89.030 | 89.030 | 88.810 | 88.810 | -0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover