| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.900 | +0.58% | +0.520 |
| 05/25/2026, 16:00:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/25/2026 | 89.700 | 89.900 | 89.700 | 89.900 | +0.58% | - | - |
| 05/22/2026 | 89.250 | 89.380 | 89.250 | 89.380 | +0.30% | - | - |
| 05/21/2026 | 89.140 | 89.140 | 89.110 | 89.110 | +0.32% | - | - |
| 05/20/2026 | 88.780 | 88.830 | 88.780 | 88.830 | +0.10% | - | - |
| 05/19/2026 | 88.940 | 88.940 | 88.740 | 88.740 | -0.26% | - | - |
| 05/18/2026 | 88.690 | 88.970 | 88.690 | 88.970 | +0.26% | - | - |
| 05/15/2026 | 89.010 | 89.010 | 88.740 | 88.740 | -0.53% | - | - |
| 05/14/2026 | 89.020 | 89.210 | 89.020 | 89.210 | +0.31% | - | - |
| 05/13/2026 | 88.990 | 88.990 | 88.930 | 88.930 | 0.00% | - | - |
| 05/12/2026 | 88.970 | 88.970 | 88.930 | 88.930 | -0.43% | - | - |
| 05/11/2026 | 89.360 | 89.360 | 89.310 | 89.310 | -0.23% | - | - |
| 05/08/2026 | 89.400 | 89.520 | 89.400 | 89.520 | -0.08% | - | - |
| 05/07/2026 | 89.620 | 89.620 | 89.590 | 89.590 | +0.10% | - | - |
| 05/06/2026 | 89.380 | 89.500 | 89.380 | 89.500 | +0.57% | - | - |
| 05/05/2026 | 88.960 | 88.990 | 88.960 | 88.990 | -0.07% | - | - |
| 05/04/2026 | 89.050 | 89.050 | 89.050 | 89.050 | -0.03% | - | - |
| 04/30/2026 | 88.750 | 89.080 | 88.750 | 89.080 | +0.29% | - | - |
| 04/29/2026 | 88.910 | 88.910 | 88.820 | 88.820 | -0.20% | - | - |
| 04/28/2026 | 89.130 | 89.130 | 89.000 | 89.000 | -0.32% | - | - |
| 04/27/2026 | 89.290 | 89.290 | 89.290 | 89.290 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover