| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.900 | -0.19% | -0.160 |
| 04/19/2024, 16:00:25 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2024 | 86.390 | 86.480 | 86.390 | 86.480 | +0.21% | - | - |
| 03/20/2024 | 86.670 | 86.670 | 86.460 | 86.460 | -0.02% | - | - |
| 03/21/2024 | 86.810 | 86.810 | 86.600 | 86.620 | +0.19% | - | - |
| 03/22/2024 | 86.820 | 86.980 | 86.820 | 86.980 | +0.42% | - | - |
| 03/25/2024 | 86.960 | 86.960 | 86.660 | 86.660 | -0.37% | - | - |
| 03/26/2024 | 86.750 | 86.750 | 86.710 | 86.710 | +0.06% | - | - |
| 03/27/2024 | 86.840 | 87.120 | 86.840 | 87.120 | +0.47% | - | - |
| 03/28/2024 | 86.930 | 87.040 | 86.930 | 87.040 | -0.09% | - | - |
| 04/02/2024 | 86.600 | 86.600 | 86.280 | 86.280 | -0.87% | - | - |
| 04/03/2024 | 86.330 | 86.330 | 86.320 | 86.320 | +0.05% | - | - |
| 04/04/2024 | 86.560 | 86.840 | 86.560 | 86.840 | +0.60% | - | - |
| 04/05/2024 | 86.890 | 86.890 | 86.690 | 86.690 | -0.17% | - | - |
| 04/08/2024 | 86.400 | 86.450 | 86.400 | 86.450 | -0.28% | - | - |
| 04/09/2024 | 86.560 | 86.760 | 86.560 | 86.760 | +0.36% | - | - |
| 04/10/2024 | 86.860 | 86.860 | 86.550 | 86.550 | -0.24% | - | - |
| 04/11/2024 | 86.350 | 86.350 | 86.280 | 86.280 | -0.31% | 849,684 | 984,000 |
| 04/12/2024 | 86.790 | 87.040 | 86.790 | 87.040 | +0.88% | - | - |
| 04/15/2024 | 86.720 | 86.720 | 86.280 | 86.280 | -0.87% | - | - |
| 04/16/2024 | 86.340 | 86.340 | 85.940 | 85.940 | -0.39% | - | - |
| 04/17/2024 | 86.010 | 86.130 | 86.010 | 86.130 | +0.22% | - | - |
| 04/18/2024 | 86.340 | 86.340 | 86.060 | 86.060 | -0.08% | - | - |
| 04/19/2024 | 86.160 | 86.160 | 85.900 | 85.900 | -0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover