| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 86.840 | -0.23% | -0.200 |
| 05/03/2024, 17:30:13 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 88.610 | 88.610 | 88.610 | 88.610 | 0.00% | - | - |
| 04/09/2024 | 88.420 | 88.420 | 88.420 | 88.420 | -0.21% | - | - |
| 04/10/2024 | 88.420 | 88.420 | 88.420 | 88.420 | 0.00% | - | - |
| 04/11/2024 | 88.420 | 88.550 | 88.420 | 88.550 | +0.15% | - | - |
| 04/12/2024 | 88.550 | 88.550 | 88.550 | 88.550 | 0.00% | - | - |
| 04/15/2024 | 88.420 | 88.420 | 88.420 | 88.420 | -0.15% | - | - |
| 04/16/2024 | 87.920 | 87.920 | 87.920 | 87.920 | -0.57% | - | - |
| 04/17/2024 | 87.920 | 87.990 | 87.920 | 87.990 | +0.08% | - | - |
| 04/18/2024 | 87.990 | 87.990 | 87.990 | 87.990 | 0.00% | - | - |
| 04/22/2024 | 87.990 | 87.990 | 87.990 | 87.990 | 0.00% | - | - |
| 04/24/2024 | 88.240 | 88.240 | 87.860 | 87.860 | -0.15% | - | - |
| 04/25/2024 | 87.250 | 87.250 | 87.160 | 87.160 | -0.80% | 174,500 | 200,000 |
| 04/26/2024 | 87.160 | 87.160 | 87.160 | 87.160 | 0.00% | - | - |
| 04/29/2024 | 87.160 | 87.160 | 87.160 | 87.160 | 0.00% | - | - |
| 04/30/2024 | 87.160 | 87.160 | 87.160 | 87.160 | 0.00% | - | - |
| 05/02/2024 | 87.040 | 87.040 | 87.040 | 87.040 | -0.14% | - | - |
| 05/03/2024 | 86.840 | 86.840 | 86.840 | 86.840 | -0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover