| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.040 | -0.02% | -0.020 |
| 09/17/2026, 17:30:25 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/17/2026 | 100.040 | 100.040 | 100.040 | 100.040 | -0.02% | - | - |
| 09/16/2026 | 100.060 | 100.060 | 100.060 | 100.060 | -0.06% | - | - |
| 09/15/2026 | 99.930 | 100.120 | 99.930 | 100.120 | +0.06% | - | - |
| 09/14/2026 | 100.060 | 100.060 | 100.060 | 100.060 | +0.02% | - | - |
| 09/11/2026 | 100.040 | 100.040 | 100.040 | 100.040 | -0.49% | - | - |
| 09/09/2026 | 100.530 | 100.530 | 100.530 | 100.530 | +0.01% | - | - |
| 09/08/2026 | 100.520 | 100.520 | 100.520 | 100.520 | +0.01% | - | - |
| 09/07/2026 | 100.510 | 100.510 | 100.510 | 100.510 | +0.02% | - | - |
| 09/04/2026 | 100.490 | 100.490 | 100.490 | 100.490 | -0.01% | - | - |
| 09/03/2026 | 100.500 | 100.500 | 100.500 | 100.500 | +0.93% | - | - |
| 09/02/2026 | 100.570 | 100.570 | 99.570 | 99.570 | -0.98% | 199,140 | 200,000 |
| 08/31/2026 | 100.560 | 100.560 | 100.560 | 100.560 | +0.01% | - | - |
| 08/28/2026 | 100.550 | 100.550 | 100.550 | 100.550 | +0.01% | - | - |
| 08/27/2026 | 100.540 | 100.540 | 100.540 | 100.540 | +0.02% | - | - |
| 08/26/2026 | 100.520 | 100.520 | 100.520 | 100.520 | +0.01% | - | - |
| 08/25/2026 | 100.510 | 100.510 | 100.510 | 100.510 | -0.22% | - | - |
| 08/24/2026 | 100.730 | 100.730 | 100.730 | 100.730 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover