| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.560 | 0.00% | 0.000 |
| 12/05/2025, 09:05:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 94.810 | 94.810 | 94.810 | 94.810 | +0.07% | - | - |
| 11/07/2025 | 94.810 | 94.810 | 94.810 | 94.810 | 0.00% | - | - |
| 11/10/2025 | 94.810 | 94.810 | 94.810 | 94.810 | 0.00% | - | - |
| 11/11/2025 | 94.850 | 94.850 | 94.610 | 94.610 | -0.21% | - | - |
| 11/12/2025 | 94.620 | 94.620 | 94.620 | 94.620 | +0.01% | - | - |
| 11/13/2025 | 94.690 | 94.690 | 94.660 | 94.660 | +0.04% | - | - |
| 11/14/2025 | 94.650 | 94.650 | 94.650 | 94.650 | -0.01% | - | - |
| 11/17/2025 | 94.670 | 94.670 | 94.670 | 94.670 | +0.02% | - | - |
| 11/18/2025 | 94.530 | 94.530 | 94.530 | 94.530 | -0.15% | - | - |
| 11/19/2025 | 95.540 | 95.540 | 95.540 | 95.540 | +1.07% | 191,080 | 200,000 |
| 11/20/2025 | 94.580 | 95.580 | 94.580 | 95.580 | +0.04% | 191,160 | 200,000 |
| 11/21/2025 | 95.610 | 95.610 | 95.610 | 95.610 | +0.03% | 191,220 | 200,000 |
| 11/25/2025 | 96.040 | 96.060 | 96.040 | 96.060 | +0.47% | - | - |
| 11/26/2025 | 96.060 | 96.060 | 96.060 | 96.060 | 0.00% | - | - |
| 11/27/2025 | 96.120 | 96.120 | 96.110 | 96.110 | +0.05% | - | - |
| 11/28/2025 | 96.120 | 96.120 | 96.120 | 96.120 | +0.01% | - | - |
| 12/01/2025 | 96.110 | 96.110 | 96.110 | 96.110 | -0.01% | - | - |
| 12/02/2025 | 96.100 | 96.510 | 96.100 | 96.510 | +0.42% | - | - |
| 12/03/2025 | 96.530 | 96.530 | 96.530 | 96.530 | +0.02% | - | - |
| 12/04/2025 | 96.560 | 96.560 | 96.560 | 96.560 | +0.03% | - | - |
| 12/05/2025 | 96.560 | 96.560 | 96.560 | 96.560 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover