| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.620 | +0.02% | +0.020 |
| 07/31/2026, 09:05:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/31/2026 | 100.620 | 100.620 | 100.620 | 100.620 | +0.02% | - | - |
| 07/28/2026 | 100.600 | 100.600 | 100.600 | 100.600 | +0.03% | - | - |
| 07/27/2026 | 100.570 | 100.570 | 100.570 | 100.570 | -0.01% | - | - |
| 07/24/2026 | 100.580 | 100.580 | 100.580 | 100.580 | +0.01% | - | - |
| 07/23/2026 | 100.570 | 100.570 | 100.570 | 100.570 | +0.01% | - | - |
| 07/22/2026 | 100.550 | 100.560 | 100.550 | 100.560 | +0.49% | - | - |
| 07/21/2026 | 100.070 | 100.070 | 100.070 | 100.070 | +0.01% | - | - |
| 07/17/2026 | 100.060 | 100.060 | 100.060 | 100.060 | +0.01% | - | - |
| 07/16/2026 | 100.050 | 100.050 | 100.050 | 100.050 | +0.04% | - | - |
| 07/15/2026 | 100.010 | 100.010 | 100.010 | 100.010 | 0.00% | - | - |
| 07/14/2026 | 100.010 | 100.010 | 100.010 | 100.010 | +0.01% | - | - |
| 07/13/2026 | 100.750 | 100.750 | 100.000 | 100.000 | -0.75% | - | - |
| 07/10/2026 | 100.760 | 100.760 | 100.760 | 100.760 | +0.01% | - | - |
| 07/09/2026 | 100.750 | 100.750 | 100.750 | 100.750 | +0.01% | - | - |
| 07/08/2026 | 100.750 | 100.750 | 100.740 | 100.740 | -0.02% | - | - |
| 07/07/2026 | 100.760 | 100.760 | 100.760 | 100.760 | -0.01% | - | - |
| 07/06/2026 | 100.770 | 100.770 | 100.770 | 100.770 | 0.00% | - | - |
| 07/03/2026 | 100.770 | 100.770 | 100.770 | 100.770 | -0.01% | - | - |
| 07/02/2026 | 100.780 | 100.780 | 100.780 | 100.780 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover