| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 87.250 | -0.69% | -0.610 |
| 04/25/2024, 13:35:15 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 88.610 | 88.610 | 88.610 | 88.610 | 0.00% | - | - |
| 03/26/2024 | 88.610 | 88.610 | 88.110 | 88.110 | -0.56% | - | - |
| 03/27/2024 | 88.110 | 88.110 | 88.110 | 88.110 | 0.00% | - | - |
| 03/28/2024 | 88.110 | 88.110 | 88.110 | 88.110 | 0.00% | - | - |
| 04/02/2024 | 88.110 | 88.110 | 88.110 | 88.110 | 0.00% | - | - |
| 04/03/2024 | 88.690 | 88.690 | 88.690 | 88.690 | +0.66% | - | - |
| 04/04/2024 | 88.810 | 88.810 | 88.610 | 88.610 | -0.09% | - | - |
| 04/05/2024 | 88.610 | 88.610 | 88.610 | 88.610 | 0.00% | - | - |
| 04/08/2024 | 88.610 | 88.610 | 88.610 | 88.610 | 0.00% | - | - |
| 04/09/2024 | 88.420 | 88.420 | 88.420 | 88.420 | -0.21% | - | - |
| 04/10/2024 | 88.420 | 88.420 | 88.420 | 88.420 | 0.00% | - | - |
| 04/11/2024 | 88.420 | 88.550 | 88.420 | 88.550 | +0.15% | - | - |
| 04/12/2024 | 88.550 | 88.550 | 88.550 | 88.550 | 0.00% | - | - |
| 04/15/2024 | 88.420 | 88.420 | 88.420 | 88.420 | -0.15% | - | - |
| 04/16/2024 | 87.920 | 87.920 | 87.920 | 87.920 | -0.57% | - | - |
| 04/17/2024 | 87.920 | 87.990 | 87.920 | 87.990 | +0.08% | - | - |
| 04/18/2024 | 87.990 | 87.990 | 87.990 | 87.990 | 0.00% | - | - |
| 04/22/2024 | 87.990 | 87.990 | 87.990 | 87.990 | 0.00% | - | - |
| 04/24/2024 | 88.240 | 88.240 | 87.860 | 87.860 | -0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover