LastChg. % 1DChg. Abs.
35.040-0.85%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/202635.37035.37035.04035.040-0.85%--
06/25/202635.21035.34035.21035.340+0.48%--
06/24/202635.07035.17035.07035.170+0.83%--
06/23/202634.69034.88034.69034.880+0.72%--
06/22/202634.43034.63034.43034.630+0.76%--
06/19/202634.83034.83034.37034.370-2.80%--
06/18/202635.36035.36035.36035.360+0.43%--
06/17/202635.21035.21035.21035.210+0.28%--
06/16/202635.14035.14035.11035.110+0.20%--
06/15/202635.07035.07035.04035.040+1.21%--
06/12/202635.01035.01034.62034.620-0.14%--
06/11/202634.17034.67034.17034.670+1.20%--
06/10/202634.30034.30034.26034.260-0.29%--
06/09/202634.23034.36034.23034.360-0.20%--
06/08/202634.37034.43034.37034.4300.00%--
06/05/202634.55034.55034.43034.430-0.61%--
06/04/202634.61034.64034.61034.640-0.29%--
06/03/202634.81034.81034.74034.740-1.25%--
06/02/202635.31035.31035.18035.180+1.47%--
06/01/202635.02035.02034.67034.670-1.20%--
05/29/202635.03035.09035.03035.090+0.52%--
05/28/202634.80034.91034.80034.910-1.02%--
05/27/202635.32035.32035.27035.270+0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas