LastChg. % 1DChg. Abs.
33.090+0.09%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/202632.61033.09032.61033.090+0.09%--
08/10/202633.44033.44033.06033.060-0.84%--
08/07/202633.29033.34033.29033.340-0.57%--
08/06/202633.54033.54033.53033.5300.00%--
08/05/202633.69033.69033.53033.530+0.36%--
08/04/202633.14033.41033.14033.410+1.09%--
08/03/202633.05033.05033.05033.050+1.13%--
07/31/202633.14033.14032.68032.680-0.21%--
07/30/202632.83032.83032.75032.750-1.95%--
07/29/202633.59033.59033.40033.400-0.15%--
07/28/202633.54033.54033.45033.450-0.33%--
07/27/202633.29033.56033.29033.560+1.73%--
07/24/202632.81032.99032.81032.990+0.76%--
07/23/202632.68032.74032.68032.740-0.46%--
07/22/202632.63032.89032.63032.890+1.17%--
07/21/202632.71032.71032.51032.510-0.97%--
07/20/202632.97032.97032.83032.830-0.88%--
07/17/202632.93033.12032.93033.120+1.47%--
07/16/202632.75032.75032.64032.640-0.82%--
07/15/202632.82032.91032.82032.910-0.24%--
07/14/202632.95032.99032.95032.990-0.09%--
07/13/202633.04033.04033.02033.020-0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas