LastChg. % 1DChg. Abs.
34.800+0.49%+0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/11/202634.79034.79034.63034.630-0.97%--
11/10/202635.12035.12034.97034.970-0.71%--
11/09/202634.91035.22034.91035.220+0.54%--
11/06/202635.19035.19035.03035.0300.00%--
11/05/202634.98035.03034.98035.030+1.33%--
11/04/202634.28035.45034.28034.570+0.61%2,1276,000
11/03/202634.60034.60034.36034.360-1.69%--
11/02/202634.73034.95034.73034.950+0.95%--
10/30/202634.80034.80034.62034.620-0.29%--
10/29/202634.80034.80034.72034.720-0.40%--
10/28/202634.72034.86034.72034.860-0.40%--
10/27/202634.82035.00034.82035.000+0.92%--
10/23/202634.84034.84034.68034.680+0.09%--
10/22/202634.27034.65034.27034.650+1.79%--
10/21/202633.98034.04033.98034.040+0.35%--
10/20/202633.58033.92033.58033.920+1.13%--
10/19/202633.77033.77033.54033.540-0.68%--
10/16/202633.70033.77033.70033.770-1.40%--
10/15/202633.98034.25033.98034.250+2.54%--
10/14/202633.58033.58033.40033.400-0.83%--
10/13/202633.68033.68033.68033.680+0.81%--
10/12/202633.40033.41033.40033.410+0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas