| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.330 | -0.17% | -0.060 |
| 12/04/2025, 16:00:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 36.030 | 36.030 | 35.930 | 35.930 | -0.17% | - | - |
| 11/06/2025 | 35.880 | 35.970 | 35.880 | 35.970 | +0.11% | - | - |
| 11/07/2025 | 35.700 | 35.700 | 35.600 | 35.600 | -1.03% | - | - |
| 11/10/2025 | 35.600 | 35.890 | 35.600 | 35.890 | +0.81% | - | - |
| 11/11/2025 | 35.870 | 36.090 | 35.870 | 36.090 | +0.56% | - | - |
| 11/12/2025 | 36.000 | 36.340 | 36.000 | 36.340 | +0.69% | - | - |
| 11/13/2025 | 36.500 | 36.500 | 36.080 | 36.080 | -0.72% | - | - |
| 11/14/2025 | 35.720 | 35.760 | 35.720 | 35.760 | -0.89% | - | - |
| 11/17/2025 | 35.740 | 35.740 | 35.580 | 35.580 | -0.50% | - | - |
| 11/18/2025 | 35.640 | 35.640 | 35.620 | 35.620 | +0.11% | - | - |
| 11/19/2025 | 35.480 | 35.480 | 35.420 | 35.420 | -0.56% | - | - |
| 11/20/2025 | 35.160 | 35.160 | 34.840 | 34.840 | -1.64% | - | - |
| 11/21/2025 | 35.110 | 35.110 | 35.100 | 35.100 | +0.75% | - | - |
| 11/24/2025 | 35.250 | 35.250 | 35.050 | 35.050 | -0.14% | - | - |
| 11/25/2025 | 35.080 | 35.340 | 35.080 | 35.340 | +0.83% | - | - |
| 11/26/2025 | 35.210 | 35.210 | 35.110 | 35.110 | -0.65% | - | - |
| 11/27/2025 | 35.230 | 35.230 | 35.160 | 35.160 | +0.14% | - | - |
| 11/28/2025 | 35.060 | 35.140 | 35.060 | 35.140 | -0.06% | - | - |
| 12/01/2025 | 34.640 | 34.640 | 34.280 | 34.280 | -2.45% | - | - |
| 12/02/2025 | 34.250 | 34.270 | 34.250 | 34.270 | -0.03% | - | - |
| 12/03/2025 | 34.410 | 34.410 | 34.390 | 34.390 | +0.35% | - | - |
| 12/04/2025 | 34.310 | 34.330 | 34.310 | 34.330 | -0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover