| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 67.250 | +0.39% | +0.260 |
| 06/26/2026, 09:05:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2026 | 67.250 | 67.250 | 67.250 | 67.250 | +0.39% | - | - |
| 06/25/2026 | 66.990 | 66.990 | 66.990 | 66.990 | +0.59% | - | - |
| 06/24/2026 | 66.600 | 66.600 | 66.600 | 66.600 | +0.73% | - | - |
| 06/22/2026 | 66.120 | 66.120 | 66.120 | 66.120 | -0.23% | - | - |
| 06/19/2026 | 66.270 | 66.270 | 66.270 | 66.270 | -0.35% | - | - |
| 06/18/2026 | 66.500 | 66.500 | 66.500 | 66.500 | +0.11% | - | - |
| 06/17/2026 | 66.350 | 66.430 | 66.350 | 66.430 | +0.41% | - | - |
| 06/16/2026 | 66.160 | 66.160 | 66.160 | 66.160 | +0.62% | - | - |
| 06/12/2026 | 65.750 | 65.750 | 65.750 | 65.750 | +0.80% | - | - |
| 06/11/2026 | 65.230 | 65.230 | 65.230 | 65.230 | -0.29% | - | - |
| 06/10/2026 | 65.420 | 65.420 | 65.420 | 65.420 | +0.14% | - | - |
| 06/09/2026 | 65.390 | 65.390 | 65.330 | 65.330 | -0.03% | - | - |
| 06/08/2026 | 65.350 | 65.350 | 65.350 | 65.350 | -0.40% | - | - |
| 06/05/2026 | 65.610 | 65.610 | 65.610 | 65.610 | -0.79% | - | - |
| 06/02/2026 | 66.130 | 66.130 | 66.130 | 66.130 | +0.20% | - | - |
| 06/01/2026 | 66.000 | 66.000 | 66.000 | 66.000 | -0.02% | - | - |
| 05/29/2026 | 66.010 | 66.010 | 66.010 | 66.010 | +0.36% | - | - |
| 05/28/2026 | 65.770 | 65.770 | 65.770 | 65.770 | +0.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover