| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 65.110 | -0.20% | -0.130 |
| 05/02/2024, 17:30:07 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/03/2024 | 67.900 | 67.900 | 67.900 | 67.900 | -0.03% | - | - |
| 04/04/2024 | 68.010 | 68.010 | 67.550 | 67.550 | -0.52% | - | - |
| 04/05/2024 | 67.530 | 67.530 | 67.530 | 67.530 | -0.03% | - | - |
| 04/08/2024 | 67.560 | 67.560 | 67.560 | 67.560 | +0.04% | - | - |
| 04/09/2024 | 67.600 | 67.600 | 67.570 | 67.570 | +0.01% | - | - |
| 04/10/2024 | 67.670 | 67.740 | 67.670 | 67.740 | +0.25% | - | - |
| 04/11/2024 | 67.850 | 67.850 | 66.650 | 66.650 | -1.61% | - | - |
| 04/12/2024 | 66.940 | 66.940 | 66.940 | 66.940 | +0.44% | - | - |
| 04/15/2024 | 67.040 | 67.040 | 67.040 | 67.040 | +0.15% | - | - |
| 04/16/2024 | 65.680 | 65.680 | 65.680 | 65.680 | -2.03% | - | - |
| 04/17/2024 | 65.770 | 65.770 | 65.740 | 65.740 | +0.09% | - | - |
| 04/18/2024 | 65.940 | 65.940 | 65.940 | 65.940 | +0.30% | - | - |
| 04/22/2024 | 66.030 | 66.030 | 65.990 | 65.990 | +0.08% | - | - |
| 04/24/2024 | 66.040 | 66.040 | 65.470 | 65.470 | -0.79% | - | - |
| 04/25/2024 | 64.580 | 64.580 | 64.580 | 64.580 | -1.36% | - | - |
| 04/26/2024 | 64.570 | 64.620 | 64.570 | 64.620 | +0.06% | - | - |
| 04/29/2024 | 64.760 | 65.630 | 64.760 | 65.630 | +1.56% | - | - |
| 04/30/2024 | 65.730 | 65.730 | 65.240 | 65.240 | -0.59% | - | - |
| 05/02/2024 | 65.110 | 65.110 | 65.110 | 65.110 | -0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover