| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 66.170 | -0.27% | -0.180 |
| 12/05/2025, 09:05:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 67.730 | 67.770 | 67.730 | 67.770 | +0.21% | - | - |
| 11/07/2025 | 67.590 | 67.590 | 67.590 | 67.590 | -0.27% | - | - |
| 11/10/2025 | 67.420 | 67.420 | 67.420 | 67.420 | -0.25% | - | - |
| 11/11/2025 | 67.670 | 67.790 | 67.670 | 67.790 | +0.55% | - | - |
| 11/12/2025 | 67.700 | 67.700 | 67.700 | 67.700 | -0.13% | - | - |
| 11/13/2025 | 67.470 | 67.470 | 67.110 | 67.110 | -0.87% | - | - |
| 11/14/2025 | 66.890 | 66.890 | 66.890 | 66.890 | -0.33% | - | - |
| 11/17/2025 | 66.850 | 66.850 | 66.850 | 66.850 | -0.06% | - | - |
| 11/18/2025 | 66.830 | 66.830 | 66.830 | 66.830 | -0.03% | - | - |
| 11/19/2025 | 66.650 | 66.650 | 66.650 | 66.650 | -0.27% | - | - |
| 11/20/2025 | 66.600 | 66.600 | 66.600 | 66.600 | -0.08% | - | - |
| 11/25/2025 | 66.700 | 67.000 | 66.700 | 67.000 | +0.60% | - | - |
| 11/26/2025 | 66.860 | 66.860 | 66.860 | 66.860 | -0.21% | - | - |
| 11/27/2025 | 67.030 | 67.030 | 66.940 | 66.940 | +0.12% | - | - |
| 11/28/2025 | 66.860 | 66.860 | 66.860 | 66.860 | -0.12% | - | - |
| 12/01/2025 | 66.570 | 66.570 | 66.570 | 66.570 | -0.43% | - | - |
| 12/02/2025 | 66.280 | 66.310 | 66.280 | 66.310 | -0.39% | - | - |
| 12/03/2025 | 66.430 | 66.430 | 66.430 | 66.430 | +0.18% | - | - |
| 12/04/2025 | 66.350 | 66.350 | 66.350 | 66.350 | -0.12% | - | - |
| 12/05/2025 | 66.170 | 66.170 | 66.170 | 66.170 | -0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover