| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 65.480 | -0.18% | -0.120 |
| 08/11/2026, 17:30:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 65.170 | 65.480 | 65.170 | 65.480 | -0.18% | - | - |
| 08/10/2026 | 65.600 | 65.600 | 65.600 | 65.600 | +0.08% | - | - |
| 08/07/2026 | 65.550 | 65.550 | 65.550 | 65.550 | -0.23% | - | - |
| 08/06/2026 | 65.760 | 65.760 | 65.700 | 65.700 | -0.27% | - | - |
| 08/05/2026 | 65.880 | 65.880 | 65.880 | 65.880 | +0.30% | - | - |
| 08/04/2026 | 65.530 | 65.680 | 65.530 | 65.680 | +0.37% | - | - |
| 07/31/2026 | 65.440 | 65.440 | 65.440 | 65.440 | -0.50% | - | - |
| 07/28/2026 | 65.770 | 65.770 | 65.770 | 65.770 | +0.37% | - | - |
| 07/27/2026 | 65.530 | 65.530 | 65.530 | 65.530 | +0.58% | - | - |
| 07/24/2026 | 65.150 | 65.150 | 65.150 | 65.150 | 0.00% | - | - |
| 07/23/2026 | 65.150 | 65.150 | 65.150 | 65.150 | -0.06% | - | - |
| 07/22/2026 | 65.100 | 65.190 | 65.100 | 65.190 | -0.20% | - | - |
| 07/21/2026 | 65.320 | 65.320 | 65.320 | 65.320 | -0.37% | - | - |
| 07/17/2026 | 65.560 | 65.560 | 65.560 | 65.560 | +0.14% | - | - |
| 07/16/2026 | 65.470 | 65.470 | 65.470 | 65.470 | +0.17% | - | - |
| 07/15/2026 | 65.360 | 65.360 | 65.360 | 65.360 | -0.52% | - | - |
| 07/14/2026 | 65.510 | 65.700 | 65.510 | 65.700 | +0.03% | - | - |
| 07/13/2026 | 65.840 | 65.840 | 65.680 | 65.680 | -0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover