| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 65.250 | -1.12% | -0.740 |
| 04/14/2026, 09:05:31 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2026 | 65.990 | 65.990 | 65.990 | 65.990 | +1.34% | - | - |
| 04/02/2026 | 65.120 | 65.120 | 65.120 | 65.120 | -0.41% | - | - |
| 04/01/2026 | 65.750 | 65.750 | 65.390 | 65.390 | +0.20% | - | - |
| 03/31/2026 | 65.150 | 65.260 | 65.150 | 65.260 | +0.76% | - | - |
| 03/30/2026 | 64.770 | 64.770 | 64.770 | 64.770 | +0.03% | - | - |
| 03/27/2026 | 64.750 | 64.750 | 64.750 | 64.750 | -0.45% | - | - |
| 03/26/2026 | 65.510 | 65.510 | 65.040 | 65.040 | -0.87% | - | - |
| 03/25/2026 | 65.610 | 65.610 | 65.610 | 65.610 | +0.02% | - | - |
| 03/24/2026 | 65.600 | 65.600 | 65.600 | 65.600 | +0.78% | - | - |
| 03/23/2026 | 65.090 | 65.090 | 65.090 | 65.090 | -1.27% | - | - |
| 03/20/2026 | 65.930 | 65.930 | 65.930 | 65.930 | 0.00% | - | - |
| 03/19/2026 | 65.730 | 65.930 | 65.730 | 65.930 | -0.44% | - | - |
| 03/18/2026 | 66.220 | 66.220 | 66.220 | 66.220 | +0.64% | - | - |
| 03/17/2026 | 65.800 | 65.800 | 65.800 | 65.800 | +0.05% | - | - |
| 03/16/2026 | 65.630 | 65.770 | 65.630 | 65.770 | +0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover