| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 64.940 | -0.23% | -0.150 |
| 11/12/2026, 17:30:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/12/2026 | 65.150 | 65.150 | 64.940 | 64.940 | -0.23% | - | - |
| 11/10/2026 | 65.460 | 65.460 | 65.090 | 65.090 | -0.38% | - | - |
| 11/09/2026 | 65.340 | 65.340 | 65.340 | 65.340 | -0.29% | - | - |
| 11/06/2026 | 65.530 | 65.530 | 65.530 | 65.530 | +0.80% | - | - |
| 11/04/2026 | 65.010 | 65.010 | 65.010 | 65.010 | -0.05% | - | - |
| 11/03/2026 | 65.000 | 65.040 | 65.000 | 65.040 | -0.29% | - | - |
| 11/02/2026 | 64.710 | 65.230 | 64.710 | 65.230 | +0.93% | - | - |
| 10/30/2026 | 64.630 | 64.630 | 64.630 | 64.630 | +1.08% | - | - |
| 10/27/2026 | 64.080 | 64.080 | 63.940 | 63.940 | -0.75% | - | - |
| 10/23/2026 | 64.900 | 64.900 | 64.420 | 64.420 | -0.68% | - | - |
| 10/22/2026 | 64.510 | 64.860 | 64.510 | 64.860 | +0.62% | - | - |
| 10/21/2026 | 63.950 | 64.460 | 63.950 | 64.460 | +0.58% | - | - |
| 10/20/2026 | 63.800 | 64.090 | 63.800 | 64.090 | +0.05% | - | - |
| 10/19/2026 | 64.060 | 64.060 | 64.060 | 64.060 | +0.06% | - | - |
| 10/16/2026 | 64.030 | 64.030 | 64.020 | 64.020 | +1.23% | - | - |
| 10/14/2026 | 63.380 | 63.380 | 63.240 | 63.240 | -0.25% | - | - |
| 10/13/2026 | 63.400 | 63.400 | 63.400 | 63.400 | +0.51% | - | - |
| 10/12/2026 | 63.080 | 63.080 | 63.080 | 63.080 | -0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover