| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 62.090 | -0.67% | -0.420 |
| 09/28/2026, 09:05:29 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 62.510 | 62.510 | 62.510 | 62.510 | -0.56% | - | - |
| 09/24/2026 | 62.860 | 62.860 | 62.860 | 62.860 | +0.05% | - | - |
| 09/23/2026 | 63.640 | 63.640 | 62.830 | 62.830 | -1.09% | - | - |
| 09/22/2026 | 63.330 | 63.520 | 63.330 | 63.520 | +0.06% | - | - |
| 09/21/2026 | 63.410 | 63.480 | 63.410 | 63.480 | +0.38% | - | - |
| 09/17/2026 | 62.950 | 63.240 | 62.950 | 63.240 | +0.48% | - | - |
| 09/16/2026 | 62.860 | 62.940 | 62.860 | 62.940 | +0.24% | - | - |
| 09/15/2026 | 62.760 | 62.790 | 62.760 | 62.790 | -0.25% | - | - |
| 09/14/2026 | 62.950 | 62.950 | 62.950 | 62.950 | -0.22% | - | - |
| 09/11/2026 | 63.090 | 63.090 | 63.090 | 63.090 | -1.24% | - | - |
| 09/09/2026 | 63.880 | 63.880 | 63.880 | 63.880 | +0.11% | - | - |
| 09/08/2026 | 63.810 | 63.810 | 63.810 | 63.810 | -0.28% | - | - |
| 09/07/2026 | 63.990 | 63.990 | 63.990 | 63.990 | +0.09% | - | - |
| 09/04/2026 | 63.930 | 63.930 | 63.930 | 63.930 | +0.02% | - | - |
| 09/03/2026 | 63.920 | 63.920 | 63.920 | 63.920 | +0.22% | - | - |
| 09/02/2026 | 63.780 | 63.780 | 63.780 | 63.780 | -1.12% | - | - |
| 08/31/2026 | 64.500 | 64.500 | 64.500 | 64.500 | -0.22% | - | - |
| 08/28/2026 | 64.640 | 64.640 | 64.640 | 64.640 | -0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover