LastChg. % 1DChg. Abs.
66.880-0.65%-0.440
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/20/202465.89065.89065.89065.890+0.30%--
06/21/202467.35070.60067.35067.350+2.22%134,700200,000
06/24/202466.55066.55066.23066.230-1.66%--
06/25/202466.39066.39066.36066.360+0.20%--
06/26/202465.99065.99065.99065.990-0.56%--
06/27/202465.94065.94065.77065.770-0.33%--
06/28/202465.98065.98065.98065.980+0.32%--
07/01/202465.77065.77065.23065.230-1.14%--
07/02/202465.32065.32065.27065.270+0.06%--
07/03/202465.91065.91065.91065.910+0.98%--
07/04/202465.75065.75065.65065.650-0.39%--
07/05/202466.08066.08066.08066.080+0.65%--
07/08/202465.78066.13065.78066.130+0.08%--
07/09/202465.99065.99065.81065.810-0.48%--
07/10/202466.23066.23066.23066.230+0.64%--
07/11/202466.18066.66066.18066.660+0.65%--
07/12/202466.43066.43066.43066.430-0.35%--
07/15/202466.63066.63066.63066.630+0.30%--
07/16/202466.75066.93066.75066.930+0.45%--
07/17/202467.04067.05067.04067.050+0.18%--
07/18/202467.32067.32067.32067.320+0.40%--
07/19/202466.88066.88066.88066.880-0.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000