| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 59.510 | 0.00% | 0.000 |
| 12/11/2025, 10:00:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/11/2025 | 60.750 | 60.920 | 60.750 | 60.920 | +0.26% | - | - |
| 11/12/2025 | 60.850 | 61.090 | 60.850 | 61.090 | +0.28% | - | - |
| 11/13/2025 | 61.210 | 61.210 | 60.880 | 60.880 | -0.34% | - | - |
| 11/14/2025 | 60.590 | 60.640 | 60.590 | 60.640 | -0.39% | - | - |
| 11/17/2025 | 60.670 | 60.670 | 60.570 | 60.570 | -0.12% | - | - |
| 11/18/2025 | 60.670 | 60.690 | 60.670 | 60.690 | +0.20% | - | - |
| 11/19/2025 | 60.550 | 60.590 | 60.550 | 60.590 | -0.16% | - | - |
| 11/20/2025 | 60.400 | 60.400 | 60.280 | 60.280 | -0.51% | - | - |
| 11/21/2025 | 60.460 | 60.490 | 60.460 | 60.490 | +0.35% | - | - |
| 11/24/2025 | 60.560 | 60.560 | 60.470 | 60.490 | 0.00% | 29,030 | 48,000 |
| 11/25/2025 | 60.520 | 60.740 | 60.520 | 60.740 | +0.41% | - | - |
| 11/26/2025 | 60.670 | 60.750 | 60.650 | 60.650 | -0.15% | 9,712 | 16,000 |
| 11/27/2025 | 60.670 | 60.750 | 60.670 | 60.750 | +0.16% | 1,215 | 2,000 |
| 11/28/2025 | 60.570 | 60.640 | 60.570 | 60.640 | -0.18% | - | - |
| 12/01/2025 | 60.320 | 60.320 | 60.040 | 60.040 | -0.99% | - | - |
| 12/02/2025 | 60.020 | 60.020 | 60.020 | 60.020 | -0.03% | - | - |
| 12/03/2025 | 60.110 | 60.150 | 60.110 | 60.150 | +0.22% | - | - |
| 12/04/2025 | 60.040 | 60.060 | 60.040 | 60.060 | -0.15% | - | - |
| 12/05/2025 | 59.900 | 59.900 | 59.890 | 59.890 | -0.28% | - | - |
| 12/08/2025 | 59.620 | 59.620 | 59.470 | 59.470 | -0.70% | - | - |
| 12/09/2025 | 59.420 | 59.590 | 59.420 | 59.590 | +0.20% | - | - |
| 12/10/2025 | 59.360 | 59.510 | 59.360 | 59.510 | -0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover