LastChg. % 1DChg. Abs.
59.890-0.28%-0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/202560.76060.81060.76060.810+0.08%8,51314,000
11/07/202560.63060.63060.61060.620-0.31%12,12420,000
11/10/202560.59060.76060.59060.760+0.23%--
11/11/202560.75060.92060.75060.920+0.26%--
11/12/202560.85061.09060.85061.090+0.28%--
11/13/202561.21061.21060.88060.880-0.34%--
11/14/202560.59060.64060.59060.640-0.39%--
11/17/202560.67060.67060.57060.570-0.12%--
11/18/202560.67060.69060.67060.690+0.20%--
11/19/202560.55060.59060.55060.590-0.16%--
11/20/202560.40060.40060.28060.280-0.51%--
11/21/202560.46060.49060.46060.490+0.35%--
11/24/202560.56060.56060.47060.4900.00%29,03048,000
11/25/202560.52060.74060.52060.740+0.41%--
11/26/202560.67060.75060.65060.650-0.15%9,71216,000
11/27/202560.67060.75060.67060.750+0.16%1,2152,000
11/28/202560.57060.64060.57060.640-0.18%--
12/01/202560.32060.32060.04060.040-0.99%--
12/02/202560.02060.02060.02060.020-0.03%--
12/03/202560.11060.15060.11060.150+0.22%--
12/04/202560.04060.06060.04060.060-0.15%--
12/05/202559.90059.90059.89059.890-0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas