LastChg. % 1DChg. Abs.
60.570-0.57%-0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/05/202660.83060.83060.57060.570-0.57%--
03/04/202660.87060.92060.87060.920+0.10%--
03/03/202661.06061.06060.85060.860-0.99%12,17020,000
03/02/202661.98061.98061.47061.470-0.71%24,68840,000
02/27/202661.73061.91061.73061.910+0.23%12,35020,000
02/26/202661.57061.78061.57061.770+0.34%37,00860,000
02/25/202661.54061.67061.52061.560-0.05%44,31672,000
02/24/202661.64061.64061.59061.590+0.21%--
02/23/202661.42061.46061.42061.460+0.05%--
02/20/202661.40061.43061.40061.430+0.31%--
02/19/202661.16061.24061.16061.240-0.10%--
02/18/202661.29061.30061.29061.300-0.11%--
02/17/202661.38061.38061.37061.370+0.28%--
02/16/202661.22061.22061.20061.200-0.05%--
02/13/202660.95061.23060.95061.230+0.57%33,01154,000
02/12/202660.66060.88060.66060.880+0.41%--
02/11/202660.67060.73060.63060.630+0.05%17,00428,000
02/10/202660.33060.60060.33060.600+0.70%16,91828,000
02/09/202660.09060.26060.09060.180-0.10%16,87328,000
02/06/202660.40060.40060.24060.240+0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas