LastChg. % 1DChg. Abs.
59.710-0.57%-0.340
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202659.99059.99059.71059.710-0.57%--
11/09/202659.78060.05059.78060.050+0.23%--
11/06/202660.08060.08059.91059.910+0.05%--
11/05/202659.72059.88059.72059.880+0.81%--
11/04/202659.17059.40059.17059.400+0.20%--
11/03/202659.20059.28059.20059.280-0.34%29,64050,000
11/02/202659.27059.48059.27059.480+0.49%--
10/30/202659.26059.26059.19059.190-0.07%--
10/29/202659.20059.23059.20059.230+0.24%--
10/28/202659.00059.09059.00059.090-0.24%--
10/27/202659.14059.23059.14059.230+0.30%--
10/23/202659.16059.16059.05059.050+0.08%--
10/22/202658.68059.00058.68059.000+0.61%--
10/21/202658.60058.64058.60058.640+0.21%--
10/20/202658.27058.52058.27058.520+0.48%--
10/19/202658.42058.42058.24058.240-0.44%--
10/16/202658.42058.50058.42058.500-0.66%--
10/15/202658.67058.89058.67058.890+1.67%--
10/14/202658.14058.14057.92057.920-0.28%--
10/13/202658.21058.21058.08058.080+0.05%--
10/12/202658.06058.06058.05058.050+0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas