LastChg. % 1DChg. Abs.
58.190-0.39%-0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/18/202658.30058.30058.19058.190-0.39%--
09/17/202658.14058.42058.14058.420+0.67%--
09/16/202657.95058.03057.95058.030+0.05%--
09/15/202657.83058.00057.83058.000+0.05%--
09/14/202657.89057.97057.89057.970+0.05%--
09/11/202657.95057.95057.94057.940-0.12%--
09/10/202658.35058.35058.01058.010-0.92%--
09/09/202658.71058.71058.55058.550-0.56%--
09/08/202658.59058.88058.59058.880+0.26%--
09/07/202658.88058.88058.73058.730-0.53%--
09/04/202658.85059.04058.85059.040+0.24%--
09/03/202658.74058.90058.74058.900+0.31%--
09/02/202658.66058.72058.66058.720-0.34%--
09/01/202658.77058.92058.77058.920-0.07%--
08/31/202659.18059.18058.96058.960-0.76%--
08/28/202659.34059.41059.34059.410-0.07%--
08/27/202659.58059.58059.45059.450-0.42%--
08/26/202659.87059.87059.70059.7000.00%--
08/25/202659.39059.70059.39059.700+0.45%--
08/24/202659.41059.43059.41059.430-0.05%--
08/21/202659.39059.46059.39059.460+0.19%--
08/20/202659.37059.37059.35059.350-0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas