| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 59.510 | -0.42% | -0.250 |
| 07/31/2026, 16:00:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/31/2026 | 59.930 | 59.930 | 59.510 | 59.510 | -0.42% | - | - |
| 07/30/2026 | 59.700 | 59.760 | 59.700 | 59.760 | -0.38% | - | - |
| 07/29/2026 | 60.150 | 60.150 | 59.990 | 59.990 | -0.15% | - | - |
| 07/28/2026 | 60.170 | 60.170 | 60.080 | 60.080 | +0.08% | - | - |
| 07/27/2026 | 59.990 | 60.030 | 59.990 | 60.030 | +0.45% | - | - |
| 07/24/2026 | 59.560 | 59.760 | 59.560 | 59.760 | +0.40% | - | - |
| 07/23/2026 | 59.530 | 59.530 | 59.520 | 59.520 | -0.18% | - | - |
| 07/22/2026 | 59.580 | 59.630 | 59.580 | 59.630 | +0.13% | - | - |
| 07/21/2026 | 59.720 | 59.720 | 59.550 | 59.550 | -0.48% | - | - |
| 07/20/2026 | 59.920 | 59.920 | 59.840 | 59.840 | -0.33% | - | - |
| 07/17/2026 | 59.950 | 60.040 | 59.950 | 60.040 | +0.54% | - | - |
| 07/16/2026 | 59.830 | 59.830 | 59.720 | 59.720 | -0.32% | - | - |
| 07/15/2026 | 59.850 | 59.910 | 59.850 | 59.910 | -0.13% | - | - |
| 07/14/2026 | 59.880 | 59.990 | 59.880 | 59.990 | -0.23% | - | - |
| 07/13/2026 | 60.140 | 60.140 | 60.130 | 60.130 | -0.15% | - | - |
| 07/10/2026 | 60.270 | 60.270 | 60.220 | 60.220 | +0.28% | - | - |
| 07/09/2026 | 60.010 | 60.050 | 60.010 | 60.050 | +0.13% | - | - |
| 07/08/2026 | 60.270 | 60.270 | 59.970 | 59.970 | -1.02% | - | - |
| 07/07/2026 | 60.550 | 60.590 | 60.550 | 60.590 | -0.43% | - | - |
| 07/06/2026 | 61.070 | 61.070 | 60.850 | 60.850 | -0.15% | - | - |
| 07/03/2026 | 61.060 | 61.060 | 60.940 | 60.940 | -0.25% | - | - |
| 07/02/2026 | 61.170 | 61.170 | 61.090 | 61.090 | -0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover