| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 59.440 | -0.65% | -0.390 |
| 04/30/2024, 15:59:53 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 60.790 | 60.790 | 60.220 | 60.220 | -2.14% | - | - |
| 04/03/2024 | 60.300 | 60.300 | 60.060 | 60.060 | -0.27% | - | - |
| 04/04/2024 | 60.380 | 60.740 | 60.380 | 60.740 | +1.13% | - | - |
| 04/05/2024 | 60.780 | 60.780 | 60.620 | 60.620 | -0.20% | - | - |
| 04/08/2024 | 60.120 | 60.290 | 60.120 | 60.290 | -0.54% | - | - |
| 04/09/2024 | 60.590 | 60.890 | 60.590 | 60.890 | +1.00% | - | - |
| 04/10/2024 | 60.970 | 60.970 | 60.610 | 60.610 | -0.46% | - | - |
| 04/11/2024 | 60.210 | 60.250 | 60.210 | 60.250 | -0.59% | - | - |
| 04/12/2024 | 60.790 | 61.310 | 60.790 | 61.310 | +1.76% | - | - |
| 04/15/2024 | 60.760 | 60.760 | 60.160 | 60.160 | -1.88% | - | - |
| 04/16/2024 | 60.190 | 60.190 | 59.650 | 59.650 | -0.85% | - | - |
| 04/17/2024 | 59.880 | 60.000 | 59.880 | 60.000 | +0.59% | - | - |
| 04/18/2024 | 60.290 | 60.290 | 59.930 | 59.930 | -0.12% | - | - |
| 04/19/2024 | 60.070 | 60.070 | 59.740 | 59.740 | -0.32% | - | - |
| 04/22/2024 | 59.700 | 59.860 | 59.700 | 59.860 | +0.20% | - | - |
| 04/23/2024 | 60.040 | 60.050 | 60.040 | 60.050 | +0.32% | - | - |
| 04/24/2024 | 59.710 | 59.710 | 59.150 | 59.150 | -1.50% | - | - |
| 04/25/2024 | 59.190 | 59.190 | 58.680 | 58.680 | -0.79% | - | - |
| 04/26/2024 | 59.060 | 59.470 | 59.060 | 59.470 | +1.35% | - | - |
| 04/29/2024 | 59.570 | 59.830 | 59.570 | 59.830 | +0.61% | - | - |
| 04/30/2024 | 59.770 | 59.770 | 59.440 | 59.440 | -0.65% | 9,536 | 16,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover