| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 59.930 | -0.12% | -0.070 |
| 04/18/2024, 15:59:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2024 | 60.340 | 60.420 | 60.340 | 60.400 | +0.27% | - | - |
| 03/20/2024 | 60.670 | 60.670 | 60.490 | 60.490 | +0.15% | - | - |
| 03/21/2024 | 60.840 | 60.840 | 60.520 | 60.540 | +0.08% | - | - |
| 03/22/2024 | 60.950 | 61.180 | 60.950 | 61.180 | +1.06% | - | - |
| 03/25/2024 | 61.170 | 61.170 | 60.850 | 60.850 | -0.54% | - | - |
| 03/26/2024 | 60.960 | 60.960 | 60.930 | 60.930 | +0.13% | - | - |
| 03/27/2024 | 61.110 | 61.500 | 61.110 | 61.500 | +0.94% | - | - |
| 03/28/2024 | 61.390 | 61.540 | 61.390 | 61.540 | +0.07% | - | - |
| 04/02/2024 | 60.790 | 60.790 | 60.220 | 60.220 | -2.14% | - | - |
| 04/03/2024 | 60.300 | 60.300 | 60.060 | 60.060 | -0.27% | - | - |
| 04/04/2024 | 60.380 | 60.740 | 60.380 | 60.740 | +1.13% | - | - |
| 04/05/2024 | 60.780 | 60.780 | 60.620 | 60.620 | -0.20% | - | - |
| 04/08/2024 | 60.120 | 60.290 | 60.120 | 60.290 | -0.54% | - | - |
| 04/09/2024 | 60.590 | 60.890 | 60.590 | 60.890 | +1.00% | - | - |
| 04/10/2024 | 60.970 | 60.970 | 60.610 | 60.610 | -0.46% | - | - |
| 04/11/2024 | 60.210 | 60.250 | 60.210 | 60.250 | -0.59% | - | - |
| 04/12/2024 | 60.790 | 61.310 | 60.790 | 61.310 | +1.76% | - | - |
| 04/15/2024 | 60.760 | 60.760 | 60.160 | 60.160 | -1.88% | - | - |
| 04/16/2024 | 60.190 | 60.190 | 59.650 | 59.650 | -0.85% | - | - |
| 04/17/2024 | 59.880 | 60.000 | 59.880 | 60.000 | +0.59% | - | - |
| 04/18/2024 | 60.290 | 60.290 | 59.930 | 59.930 | -0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover