LastChg. % 1DChg. Abs.
30.030+11.55%+3.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/07/202531.58031.58031.58031.580-44214
11/12/202533.65033.65033.65033.650+6.55%1,34640
12/01/202526.92026.92026.92026.920-20.00%9,691360
12/04/202530.03030.03030.03030.030+11.55%3,964132
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000