LastChg. % 1DChg. Abs.Date, TimeStatus
16.600+0.18%+0.03002/19/2024, 09:15:00D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/25/202412.54012.54012.54012.5400.00%23,5751,880
01/26/202412.69013.07012.69013.070+4.23%51,5204,000
01/29/202413.29013.29013.29013.290+1.68%10,632800
02/14/202416.57016.57016.57016.570+24.68%2,320140
02/19/202416.60016.60016.60016.600+0.18%1,660100
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000