LastChg. % 1DChg. Abs.
23.950-2.04%-0.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/16/202623.95023.95023.95023.950-2.04%2,539106
09/25/202624.45024.45024.45024.450-1.29%88036
09/22/202624.77024.77024.77024.770+13.57%7,926320
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000