| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.960 | -0.41% | -0.090 |
| 05/25/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/25/2026 | 21.960 | 21.960 | 21.960 | 21.960 | -0.41% | 4,392 | 200 |
| 05/22/2026 | 22.050 | 22.050 | 22.050 | 22.050 | +0.92% | 1,323 | 60 |
| 05/18/2026 | 21.830 | 21.850 | 21.830 | 21.850 | -3.02% | 13,106 | 600 |
| 05/15/2026 | 22.530 | 22.530 | 22.530 | 22.530 | -1.87% | 5,407 | 240 |
| 05/14/2026 | 22.470 | 22.960 | 22.470 | 22.960 | +1.64% | 9,135 | 400 |
| 05/08/2026 | 22.590 | 22.590 | 22.590 | 22.590 | +0.13% | 4,518 | 200 |
| 05/07/2026 | 22.560 | 22.560 | 22.560 | 22.560 | -1.70% | 9,024 | 400 |
| 05/06/2026 | 23.080 | 23.080 | 22.950 | 22.950 | +6.35% | 9,206 | 400 |
| 04/30/2026 | 21.580 | 21.580 | 21.580 | 21.580 | -1.60% | 10,790 | 500 |
| 04/27/2026 | 21.930 | 21.930 | 21.930 | 21.930 | -0.81% | 2,193 | 100 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover