LastChg. % 1DChg. Abs.
22.360+3.66%+0.790
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/25/202622.36022.36022.36022.360+3.66%9,883442
08/21/202621.41021.57021.41021.570+6.68%8,596400
08/20/202620.22020.22020.22020.220+7.38%2,143106
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000