| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.170 | -0.16% | -0.030 |
| 02/17/2026, 09:32:58 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/17/2026 | 19.170 | 19.170 | 19.170 | 19.170 | -0.16% | 7,668 | 400 |
| 02/09/2026 | 19.220 | 19.220 | 19.170 | 19.200 | +1.91% | 57,590 | 3,000 |
| 02/06/2026 | 18.550 | 18.910 | 18.550 | 18.840 | -9.47% | 32,496 | 1,734 |
| 02/04/2026 | 21.390 | 21.390 | 20.810 | 20.810 | -4.63% | 126,480 | 6,000 |
| 02/03/2026 | 22.080 | 22.080 | 21.820 | 21.820 | -0.27% | 175,920 | 8,000 |
| 02/02/2026 | 21.520 | 21.880 | 21.520 | 21.880 | -4.99% | 88,952 | 4,100 |
| 01/30/2026 | 23.030 | 23.030 | 23.030 | 23.030 | -2.08% | 18,332 | 796 |
| 01/29/2026 | 24.420 | 24.450 | 23.510 | 23.520 | -6.29% | 595,004 | 24,600 |
| 01/28/2026 | 25.100 | 25.100 | 25.100 | 25.100 | +1.41% | 2,510 | 100 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover